49.49
price down icon2.12%   -1.07
after-market 시간 외 거래: 50.25 0.76 +1.54%
loading

Sprott Uranium Miners Etf 주식 (URNM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $50.43 $49.43 $0.9958 255,369.0 -2.12%
2025-08-26 $51.86 $48.95 $2.91 1,121,291.0 +4.14%
2025-08-25 $49.19 $48.25 $0.94 388,032.0 +0.60%
2025-08-22 $48.48 $46.05 $2.43 594,860.0 +7.01%
2025-08-21 $45.18 $44.09 $1.09 187,759.0 +2.17%
2025-08-20 $45.39 $43.56 $1.83 628,603.0 -2.28%
2025-08-19 $47.98 $44.77 $3.21 681,832.0 -6.13%
2025-08-18 $48.18 $46.84 $1.34 330,745.0 +1.73%
2025-08-15 $47.50 $46.12 $1.38 575,980.0 +0.66%
2025-08-14 $47.63 $46.25 $1.38 457,645.0 +0.58%
2025-08-13 $48.07 $46.13 $1.94 795,112.0 -1.79%
2025-08-12 $47.79 $47.02 $0.77 247,216.0 +0.98%
2025-08-11 $47.97 $46.24 $1.73 574,800.0 -0.13%
2025-08-08 $49.06 $47.04 $2.02 417,774.0 -0.21%
2025-08-07 $48.02 $46.54 $1.48 2,481,982.0 -0.73%
2025-08-06 $48.24 $47.00 $1.24 469,796.0 +0.83%
2025-08-05 $47.45 $46.11 $1.34 717,913.0 +1.77%
2025-08-04 $46.54 $44.91 $1.63 403,275.0 +3.59%
2025-08-01 $44.85 $43.10 $1.75 904,242.0 -0.82%
2025-07-31 $46.54 $44.53 $2.01 774,493.0 -2.65%
2025-07-30 $47.46 $45.89 $1.57 325,924.0 -1.02%
2025-07-29 $48.22 $46.77 $1.45 342,621.0 -2.80%

Sprott Uranium Miners Etf 주식 (URNM) 연도별 가격 이력

이 심층 분석에서는 Sprott Uranium Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 URNM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprott Uranium Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sprott Uranium Miners Etf 주식 (URNM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $51.86 $43.10 $8.76 12,489,595.0 +9.56%
2025-07 $50.77 $43.94 $6.83 12,610,461.0 -5.76%
2025-06 $48.32 $39.24 $9.08 16,993,442.0 +19.20%
2025-05 $42.58 $34.77 $7.81 13,067,745.0 +15.95%
2025-04 $35.51 $27.60 $7.91 10,101,207.0 +6.91%
2025-03 $36.53 $31.62 $4.91 15,116,379.0 -6.67%
2025-02 $41.66 $33.75 $7.91 16,524,787.0 -14.36%
2025-01 $45.64 $39.12 $6.52 11,300,046.0 +0.69%

Sprott Uranium Miners Etf 주식 (URNM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $48.75 $39.76 $8.99 8,146,812.0 -16.67%
2024-11 $49.82 $44.10 $5.72 10,641,367.0 +1.57%
2024-10 $53.48 $46.22 $7.26 11,216,681.0 +3.01%
2024-09 $47.87 $36.91 $10.96 11,680,121.0 +9.63%
2024-08 $46.28 $37.00 $9.28 12,827,863.0 -10.75%
2024-07 $53.28 $43.76 $9.52 9,315,190.0 -4.77%
2024-06 $56.74 $48.69 $8.05 6,797,753.0 -12.90%
2024-05 $60.16 $51.15 $9.02 11,162,892.0 +13.63%
2024-04 $55.35 $48.19 $7.16 12,650,965.0 +0.93%
2024-03 $51.45 $44.91 $6.55 11,271,826.0 +2.28%
2024-02 $58.96 $46.80 $12.16 16,177,555.0 -11.27%
2024-01 $58.15 $46.67 $11.48 18,882,698.0 +12.51%

Sprott Uranium Miners Etf 주식 (URNM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $50.55 $45.78 $4.77 18,707,850.0 -2.31%
2023-11 $50.55 $43.60 $6.95 20,394,275.0 +6.72%
2023-10 $47.25 $41.80 $5.45 23,072,196.0 -1.84%
2023-09 $49.53 $38.75 $10.78 17,121,587.0 +22.46%
2023-08 $38.91 $33.13 $5.78 9,184,394.0 +10.85%
2023-07 $34.85 $31.62 $3.23 5,059,121.0 +3.52%
2023-06 $36.16 $30.76 $5.40 6,930,345.0 +10.07%
2023-05 $33.11 $28.79 $4.32 4,272,049.0 -1.77%
2023-04 $31.90 $29.09 $2.81 5,495,669.0 -1.02%
2023-03 $31.44 $28.22 $3.22 5,122,055.0 +0.00%
exchange_traded_fund VTV
$183.07
price up icon 0.30%
exchange_traded_fund VUG
$461.06
price up icon 0.20%
exchange_traded_fund IJH
$65.43
price up icon 0.69%
exchange_traded_fund EFA
$91.68
price down icon 0.24%
exchange_traded_fund IWF
$448.05
price up icon 0.20%
exchange_traded_fund QQQ
$573.49
price up icon 0.15%
자본화:     |  볼륨(24시간):