Stockscreener 앱 받기
43.22
1.28%
-0.56
Sprott Uranium Miners Etf 주식 (URNM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $44.36 | $42.75 | $1.61 | 771,326.0 | -1.28% |
| 2026-10-15 | $43.93 | $41.36 | $2.57 | 1,113,015.0 | +3.21% |
| 2026-10-14 | $43.95 | $42.19 | $1.76 | 1,089,709.0 | -4.70% |
| 2026-10-13 | $45.15 | $44.17 | $0.98 | 1,008,550.0 | -1.44% |
| 2026-10-12 | $46.18 | $45.12 | $1.06 | 1,060,116.0 | -2.88% |
| 2026-10-09 | $46.65 | $45.65 | $1.00 | 456,672.0 | +0.89% |
| 2026-10-08 | $47.52 | $45.45 | $2.08 | 1,588,682.0 | -3.72% |
| 2026-10-07 | $49.44 | $47.73 | $1.70 | 497,502.0 | -4.83% |
| 2026-10-06 | $51.25 | $48.51 | $2.74 | 1,871,740.0 | +4.97% |
| 2026-10-05 | $48.29 | $47.09 | $1.20 | 523,390.0 | +1.05% |
| 2026-10-02 | $48.03 | $47.24 | $0.795 | 373,265.0 | +0.38% |
| 2026-10-01 | $47.61 | $46.41 | $1.20 | 487,126.0 | -0.46% |
| 2026-09-30 | $49.21 | $47.45 | $1.76 | 426,528.0 | -1.64% |
| 2026-09-29 | $48.85 | $47.80 | $1.05 | 332,342.0 | +0.69% |
| 2026-09-28 | $48.45 | $47.58 | $0.8712 | 680,707.0 | -2.46% |
| 2026-09-25 | $49.51 | $48.62 | $0.89 | 385,217.0 | +0.00% |
| 2026-09-24 | $50.49 | $49.01 | $1.48 | 527,710.0 | -2.94% |
| 2026-09-23 | $52.01 | $50.60 | $1.41 | 333,413.0 | -4.11% |
| 2026-09-22 | $53.02 | $51.59 | $1.44 | 399,099.0 | +1.52% |
| 2026-09-21 | $52.38 | $51.32 | $1.05 | 499,203.0 | +3.34% |
| 2026-09-18 | $51.67 | $50.04 | $1.63 | 422,787.0 | -1.93% |
Sprott Uranium Miners Etf 주식 (URNM) 연도별 가격 이력
이 심층 분석에서는 Sprott Uranium Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 URNM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprott Uranium Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sprott Uranium Miners Etf 주식 (URNM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $51.25 | $41.36 | $9.89 | 10,841,093.0 | -8.93% |
| 2026-09 | $58.56 | $47.45 | $11.11 | 12,576,998.0 | -16.46% |
| 2026-08 | $63.15 | $48.60 | $14.55 | 12,817,249.0 | +16.94% |
| 2026-07 | $54.97 | $46.82 | $8.15 | 9,252,435.0 | -7.63% |
| 2026-06 | $65.57 | $51.29 | $14.28 | 12,286,153.0 | -14.18% |
| 2026-05 | $70.22 | $56.69 | $13.53 | 16,928,917.0 | -10.61% |
| 2026-04 | $72.33 | $60.37 | $11.96 | 14,217,011.0 | +8.55% |
| 2026-03 | $75.83 | $57.24 | $18.59 | 17,096,947.0 | -12.22% |
| 2026-02 | $77.02 | $65.54 | $11.48 | 18,049,570.0 | -3.25% |
| 2026-01 | $84.95 | $56.05 | $28.90 | 27,365,215.0 | +35.47% |
Sprott Uranium Miners Etf 주식 (URNM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $60.80 | $51.55 | $9.25 | 10,281,431.0 | -1.60% |
| 2025-11 | $63.85 | $49.46 | $14.39 | 14,156,895.0 | -13.64% |
| 2025-10 | $68.55 | $55.30 | $13.25 | 21,276,582.0 | +6.52% |
| 2025-09 | $62.12 | $49.75 | $12.37 | 15,796,584.0 | +17.50% |
| 2025-08 | $53.99 | $43.10 | $10.89 | 13,690,599.0 | +13.86% |
| 2025-07 | $50.77 | $43.94 | $6.83 | 12,610,461.0 | -5.76% |
| 2025-06 | $48.32 | $39.24 | $9.08 | 16,993,442.0 | +19.20% |
| 2025-05 | $42.58 | $34.77 | $7.81 | 13,067,745.0 | +15.95% |
| 2025-04 | $35.51 | $27.60 | $7.91 | 10,101,207.0 | +6.91% |
| 2025-03 | $36.53 | $31.62 | $4.91 | 15,116,379.0 | -6.67% |
| 2025-02 | $41.66 | $33.75 | $7.91 | 16,524,787.0 | -14.36% |
| 2025-01 | $45.64 | $39.12 | $6.52 | 11,300,046.0 | +0.69% |
Sprott Uranium Miners Etf 주식 (URNM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.75 | $39.76 | $8.99 | 8,146,812.0 | -16.67% |
| 2024-11 | $49.82 | $44.10 | $5.72 | 10,641,367.0 | +1.57% |
| 2024-10 | $53.48 | $46.22 | $7.26 | 11,216,681.0 | +3.01% |
| 2024-09 | $47.87 | $36.91 | $10.96 | 11,680,121.0 | +9.63% |
| 2024-08 | $46.28 | $37.00 | $9.28 | 12,827,863.0 | -10.75% |
| 2024-07 | $53.28 | $43.76 | $9.52 | 9,315,190.0 | -4.77% |
| 2024-06 | $56.74 | $48.69 | $8.05 | 6,797,753.0 | -12.90% |
| 2024-05 | $60.16 | $51.15 | $9.02 | 11,162,892.0 | +13.63% |
| 2024-04 | $55.35 | $48.19 | $7.16 | 12,650,965.0 | +0.93% |
| 2024-03 | $51.45 | $44.91 | $6.55 | 11,271,826.0 | +2.28% |
| 2024-02 | $58.96 | $46.80 | $12.16 | 16,177,555.0 | -11.27% |
| 2024-01 | $58.15 | $46.67 | $11.48 | 18,882,698.0 | +12.51% |
0.48%
0.34%
자본화:
|
볼륨(24시간):