Stockscreener 앱 받기
55.54
1.80%
0.98
시간 외 거래:
55.76
0.22
+0.40%
Sprott Uranium Miners Etf 주식 (URNM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $56.65 | $54.31 | $2.34 | 464,559.0 | +1.80% |
| 2026-08-14 | $55.49 | $54.36 | $1.13 | 250,621.0 | +0.17% |
| 2026-08-13 | $55.59 | $54.27 | $1.32 | 346,489.0 | -1.66% |
| 2026-08-12 | $56.32 | $55.05 | $1.27 | 222,674.0 | +0.04% |
| 2026-08-11 | $55.80 | $54.88 | $0.92 | 385,066.0 | +1.41% |
| 2026-08-10 | $55.23 | $54.28 | $0.9499 | 233,820.0 | +0.13% |
| 2026-08-07 | $55.50 | $53.81 | $1.69 | 610,847.0 | +2.77% |
| 2026-08-06 | $53.59 | $51.47 | $2.12 | 306,117.0 | +1.05% |
| 2026-08-05 | $53.00 | $52.08 | $0.9196 | 538,063.0 | +1.18% |
| 2026-08-04 | $52.54 | $51.04 | $1.50 | 625,276.0 | +2.33% |
| 2026-08-03 | $50.81 | $48.60 | $2.21 | 411,812.0 | +4.41% |
| 2026-07-31 | $50.25 | $47.71 | $2.54 | 380,078.0 | -1.76% |
| 2026-07-30 | $49.55 | $47.80 | $1.75 | 392,715.0 | +4.92% |
| 2026-07-29 | $48.74 | $46.82 | $1.92 | 385,332.0 | -2.54% |
| 2026-07-28 | $49.09 | $47.52 | $1.57 | 300,731.0 | -3.32% |
| 2026-07-27 | $50.85 | $49.41 | $1.44 | 234,779.0 | +1.19% |
| 2026-07-24 | $50.96 | $49.12 | $1.84 | 232,570.0 | -3.15% |
| 2026-07-23 | $51.43 | $50.31 | $1.12 | 213,238.0 | -0.08% |
| 2026-07-22 | $51.77 | $50.49 | $1.28 | 281,680.0 | +1.81% |
| 2026-07-21 | $50.18 | $48.71 | $1.47 | 413,928.0 | +3.98% |
Sprott Uranium Miners Etf 주식 (URNM) 연도별 가격 이력
이 심층 분석에서는 Sprott Uranium Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 URNM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprott Uranium Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sprott Uranium Miners Etf 주식 (URNM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $56.65 | $48.60 | $8.05 | 4,859,903.0 | +14.33% |
| 2026-07 | $54.97 | $46.82 | $8.15 | 9,252,435.0 | -7.63% |
| 2026-06 | $65.57 | $51.29 | $14.28 | 12,286,153.0 | -14.18% |
| 2026-05 | $70.22 | $56.69 | $13.53 | 16,928,917.0 | -10.61% |
| 2026-04 | $72.33 | $60.37 | $11.96 | 14,217,011.0 | +8.55% |
| 2026-03 | $75.83 | $57.24 | $18.59 | 17,096,947.0 | -12.22% |
| 2026-02 | $77.02 | $65.54 | $11.48 | 18,049,570.0 | -3.25% |
| 2026-01 | $84.95 | $56.05 | $28.90 | 27,365,215.0 | +35.47% |
Sprott Uranium Miners Etf 주식 (URNM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $60.80 | $51.55 | $9.25 | 10,281,431.0 | -1.60% |
| 2025-11 | $63.85 | $49.46 | $14.39 | 14,156,895.0 | -13.64% |
| 2025-10 | $68.55 | $55.30 | $13.25 | 21,276,582.0 | +6.52% |
| 2025-09 | $62.12 | $49.75 | $12.37 | 15,796,584.0 | +17.50% |
| 2025-08 | $53.99 | $43.10 | $10.89 | 13,690,599.0 | +13.86% |
| 2025-07 | $50.77 | $43.94 | $6.83 | 12,610,461.0 | -5.76% |
| 2025-06 | $48.32 | $39.24 | $9.08 | 16,993,442.0 | +19.20% |
| 2025-05 | $42.58 | $34.77 | $7.81 | 13,067,745.0 | +15.95% |
| 2025-04 | $35.51 | $27.60 | $7.91 | 10,101,207.0 | +6.91% |
| 2025-03 | $36.53 | $31.62 | $4.91 | 15,116,379.0 | -6.67% |
| 2025-02 | $41.66 | $33.75 | $7.91 | 16,524,787.0 | -14.36% |
| 2025-01 | $45.64 | $39.12 | $6.52 | 11,300,046.0 | +0.69% |
Sprott Uranium Miners Etf 주식 (URNM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.75 | $39.76 | $8.99 | 8,146,812.0 | -16.67% |
| 2024-11 | $49.82 | $44.10 | $5.72 | 10,641,367.0 | +1.57% |
| 2024-10 | $53.48 | $46.22 | $7.26 | 11,216,681.0 | +3.01% |
| 2024-09 | $47.87 | $36.91 | $10.96 | 11,680,121.0 | +9.63% |
| 2024-08 | $46.28 | $37.00 | $9.28 | 12,827,863.0 | -10.75% |
| 2024-07 | $53.28 | $43.76 | $9.52 | 9,315,190.0 | -4.77% |
| 2024-06 | $56.74 | $48.69 | $8.05 | 6,797,753.0 | -12.90% |
| 2024-05 | $60.16 | $51.15 | $9.02 | 11,162,892.0 | +13.63% |
| 2024-04 | $55.35 | $48.19 | $7.16 | 12,650,965.0 | +0.93% |
| 2024-03 | $51.45 | $44.91 | $6.55 | 11,271,826.0 | +2.28% |
| 2024-02 | $58.96 | $46.80 | $12.16 | 16,177,555.0 | -11.27% |
| 2024-01 | $58.15 | $46.67 | $11.48 | 18,882,698.0 | +12.51% |
0.53%
자본화:
|
볼륨(24시간):