Stockscreener 앱 받기
22.26
2.07%
-0.47
시간 외 거래:
22.26
Sprott Junior Uranium Miners Etf 주식 (URNJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $22.42 | $21.68 | $0.74 | 298,099.0 | -2.07% |
| 2024-11-01 | $23.80 | $22.57 | $1.23 | 87,216.0 | -1.98% |
| 2024-10-31 | $23.80 | $22.78 | $1.02 | 173,541.0 | -2.44% |
| 2024-10-30 | $24.13 | $23.45 | $0.68 | 238,199.0 | -0.17% |
| 2024-10-29 | $24.52 | $23.61 | $0.905 | 123,047.0 | -3.25% |
| 2024-10-28 | $24.79 | $23.81 | $0.9799 | 151,933.0 | +0.08% |
| 2024-10-25 | $25.22 | $24.43 | $0.7869 | 79,523.0 | -0.89% |
| 2024-10-24 | $25.05 | $24.36 | $0.69 | 118,752.0 | +0.12% |
| 2024-10-23 | $25.57 | $24.30 | $1.27 | 281,360.0 | -3.47% |
| 2024-10-22 | $26.15 | $25.10 | $1.05 | 203,274.0 | -1.53% |
| 2024-10-21 | $26.95 | $25.90 | $1.05 | 259,517.0 | -2.18% |
| 2024-10-18 | $26.75 | $25.60 | $1.14 | 328,855.0 | +2.50% |
| 2024-10-17 | $26.60 | $25.71 | $0.89 | 384,296.0 | +1.44% |
| 2024-10-16 | $25.82 | $23.95 | $1.87 | 344,678.0 | +7.78% |
| 2024-10-15 | $23.78 | $23.12 | $0.66 | 96,774.0 | +1.19% |
| 2024-10-14 | $23.50 | $22.87 | $0.63 | 66,690.0 | +0.17% |
| 2024-10-11 | $23.51 | $22.82 | $0.695 | 69,608.0 | +1.73% |
| 2024-10-10 | $23.06 | $22.35 | $0.7118 | 60,933.0 | +2.04% |
| 2024-10-09 | $23.09 | $22.36 | $0.73 | 71,705.0 | -2.50% |
| 2024-10-08 | $23.19 | $22.48 | $0.7075 | 91,931.0 | +1.09% |
Sprott Junior Uranium Miners Etf 주식 (URNJ) 연도별 가격 이력
이 심층 분석에서는 Sprott Junior Uranium Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 URNJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprott Junior Uranium Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sprott Junior Uranium Miners Etf 주식 (URNJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $23.80 | $21.68 | $2.12 | 683,414.0 | -4.01% |
| 2024-10 | $26.95 | $22.30 | $4.65 | 3,879,081.0 | +5.07% |
| 2024-09 | $23.55 | $16.39 | $7.16 | 7,183,246.0 | +11.80% |
| 2024-08 | $22.20 | $17.07 | $5.13 | 3,994,897.0 | -13.19% |
| 2024-07 | $26.84 | $20.91 | $5.93 | 3,095,707.0 | -4.93% |
| 2024-06 | $28.90 | $23.37 | $5.53 | 3,610,968.0 | -17.23% |
| 2024-05 | $31.30 | $26.06 | $5.24 | 4,330,463.0 | +15.05% |
| 2024-04 | $28.72 | $24.44 | $4.28 | 3,617,437.0 | -1.22% |
| 2024-03 | $26.37 | $22.95 | $3.42 | 4,024,780.0 | +4.56% |
| 2024-02 | $30.27 | $23.39 | $6.88 | 6,704,714.0 | -12.77% |
| 2024-01 | $29.29 | $22.68 | $6.61 | 7,136,296.0 | +18.19% |
Sprott Junior Uranium Miners Etf 주식 (URNJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.71 | $22.51 | $3.20 | 4,021,074.0 | -5.22% |
| 2023-11 | $25.90 | $21.60 | $4.30 | 3,576,905.0 | +7.05% |
| 2023-10 | $23.79 | $20.86 | $2.93 | 3,552,779.0 | -1.73% |
| 2023-09 | $25.33 | $19.31 | $6.02 | 7,687,027.0 | +23.68% |
| 2023-08 | $19.77 | $16.12 | $3.65 | 2,195,126.0 | +11.87% |
| 2023-07 | $17.58 | $15.99 | $1.59 | 794,219.0 | -0.41% |
| 2023-06 | $18.52 | $14.91 | $3.61 | 1,562,573.0 | +16.25% |
| 2023-05 | $16.64 | $13.80 | $2.84 | 1,333,304.0 | -2.60% |
| 2023-04 | $15.97 | $13.85 | $2.12 | 649,966.0 | -2.04% |
| 2023-03 | $15.63 | $13.66 | $1.97 | 572,894.0 | +0.00% |
0.26%
0.29%
자본화:
|
볼륨(24시간):