Stockscreener 앱 받기
28.74
8.24%
-2.58
시간 외 거래:
28.67
-0.07
-0.24%
Sprott Junior Uranium Miners Etf 주식 (URNJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $31.17 | $28.68 | $2.49 | 246,601.0 | -8.24% |
| 2025-10-31 | $32.23 | $30.82 | $1.41 | 156,673.0 | -3.09% |
| 2025-10-30 | $32.32 | $30.75 | $1.57 | 366,715.0 | +3.32% |
| 2025-10-29 | $32.10 | $30.21 | $1.89 | 265,599.0 | +1.69% |
| 2025-10-28 | $31.09 | $29.02 | $2.07 | 460,039.0 | +10.41% |
| 2025-10-27 | $28.74 | $27.00 | $1.74 | 298,807.0 | -3.77% |
| 2025-10-24 | $29.40 | $28.10 | $1.30 | 350,833.0 | +2.81% |
| 2025-10-23 | $29.50 | $28.04 | $1.46 | 909,743.0 | -2.63% |
| 2025-10-22 | $29.22 | $26.82 | $2.40 | 493,991.0 | +3.92% |
| 2025-10-21 | $29.85 | $27.60 | $2.25 | 569,231.0 | -7.88% |
| 2025-10-20 | $30.68 | $28.66 | $2.02 | 777,213.0 | +1.04% |
| 2025-10-17 | $31.33 | $29.07 | $2.26 | 1,508,991.0 | -6.36% |
| 2025-10-16 | $35.55 | $31.93 | $3.62 | 610,221.0 | -6.12% |
| 2025-10-15 | $35.34 | $32.38 | $2.95 | 1,146,361.0 | +0.71% |
| 2025-10-14 | $34.97 | $31.00 | $3.97 | 619,090.0 | +4.58% |
| 2025-10-13 | $33.57 | $31.80 | $1.77 | 411,879.0 | +5.21% |
| 2025-10-10 | $32.99 | $30.45 | $2.54 | 672,863.0 | +0.79% |
| 2025-10-09 | $31.37 | $29.90 | $1.47 | 226,975.0 | +0.46% |
| 2025-10-08 | $31.38 | $29.88 | $1.50 | 262,679.0 | +0.20% |
| 2025-10-07 | $31.25 | $29.47 | $1.78 | 793,070.0 | +1.95% |
Sprott Junior Uranium Miners Etf 주식 (URNJ) 연도별 가격 이력
이 심층 분석에서는 Sprott Junior Uranium Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 URNJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprott Junior Uranium Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sprott Junior Uranium Miners Etf 주식 (URNJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $31.17 | $28.68 | $2.49 | 493,202.0 | -8.24% |
| 2025-10 | $35.55 | $26.82 | $8.73 | 11,882,499.0 | +7.44% |
| 2025-09 | $30.58 | $23.17 | $7.41 | 7,082,834.0 | +21.76% |
| 2025-08 | $24.75 | $19.12 | $5.63 | 5,047,593.0 | +18.57% |
| 2025-07 | $23.46 | $19.25 | $4.21 | 6,383,332.0 | -4.45% |
| 2025-06 | $21.49 | $17.12 | $4.37 | 6,339,951.0 | +19.51% |
| 2025-05 | $19.19 | $15.54 | $3.65 | 4,701,784.0 | +13.41% |
| 2025-04 | $16.09 | $11.52 | $4.57 | 6,156,792.0 | +8.57% |
| 2025-03 | $16.41 | $13.67 | $2.74 | 9,058,611.0 | -8.94% |
| 2025-02 | $20.05 | $15.26 | $4.79 | 9,986,599.0 | -19.21% |
| 2025-01 | $22.30 | $18.52 | $3.78 | 4,949,365.0 | +5.06% |
Sprott Junior Uranium Miners Etf 주식 (URNJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.81 | $18.46 | $5.35 | 3,209,097.0 | -20.72% |
| 2024-11 | $24.34 | $21.04 | $3.30 | 3,284,134.0 | +1.12% |
| 2024-10 | $26.95 | $22.30 | $4.65 | 3,879,081.0 | +5.07% |
| 2024-09 | $23.55 | $16.39 | $7.16 | 7,183,246.0 | +11.80% |
| 2024-08 | $22.20 | $17.07 | $5.13 | 3,994,897.0 | -13.19% |
| 2024-07 | $26.84 | $20.91 | $5.93 | 3,095,707.0 | -4.93% |
| 2024-06 | $28.90 | $23.37 | $5.53 | 3,610,968.0 | -17.23% |
| 2024-05 | $31.30 | $26.06 | $5.24 | 4,330,463.0 | +15.05% |
| 2024-04 | $28.72 | $24.44 | $4.28 | 3,617,437.0 | -1.22% |
| 2024-03 | $26.37 | $22.95 | $3.42 | 4,024,780.0 | +4.56% |
| 2024-02 | $30.27 | $23.39 | $6.88 | 6,704,714.0 | -12.77% |
| 2024-01 | $29.29 | $22.68 | $6.61 | 7,136,296.0 | +18.19% |
Sprott Junior Uranium Miners Etf 주식 (URNJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.71 | $22.51 | $3.20 | 4,021,074.0 | -5.22% |
| 2023-11 | $25.90 | $21.60 | $4.30 | 3,576,905.0 | +7.05% |
| 2023-10 | $23.79 | $20.86 | $2.93 | 3,552,779.0 | -1.73% |
| 2023-09 | $25.33 | $19.31 | $6.02 | 7,687,027.0 | +23.68% |
| 2023-08 | $19.77 | $16.12 | $3.65 | 2,195,126.0 | +11.87% |
| 2023-07 | $17.58 | $15.99 | $1.59 | 794,219.0 | -0.41% |
| 2023-06 | $18.52 | $14.91 | $3.61 | 1,562,573.0 | +16.25% |
| 2023-05 | $16.64 | $13.80 | $2.84 | 1,333,304.0 | -2.60% |
| 2023-04 | $15.97 | $13.85 | $2.12 | 649,966.0 | -2.04% |
| 2023-03 | $15.63 | $13.66 | $1.97 | 572,894.0 | +0.00% |
0.47%
0.60%
자본화:
|
볼륨(24시간):