Stockscreener 앱 받기
25.96
0.27%
0.07
Sprott Junior Uranium Miners Etf 주식 (URNJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $26.07 | $25.65 | $0.418 | 255,670.0 | +0.27% |
| 2026-09-03 | $25.93 | $25.33 | $0.60 | 340,550.0 | +4.40% |
| 2026-09-02 | $25.36 | $24.49 | $0.865 | 295,448.0 | +0.08% |
| 2026-09-01 | $25.58 | $24.69 | $0.89 | 291,677.0 | -4.25% |
| 2026-08-31 | $26.01 | $25.62 | $0.39 | 180,186.0 | +0.98% |
| 2026-08-28 | $27.58 | $25.56 | $2.02 | 801,060.0 | -7.64% |
| 2026-08-27 | $27.91 | $27.27 | $0.6382 | 223,548.0 | -0.25% |
| 2026-08-26 | $28.77 | $27.63 | $1.14 | 233,231.0 | -0.50% |
| 2026-08-25 | $28.23 | $27.00 | $1.23 | 593,236.0 | +4.84% |
| 2026-08-24 | $26.97 | $26.18 | $0.79 | 477,728.0 | +2.18% |
| 2026-08-21 | $26.21 | $24.64 | $1.57 | 726,840.0 | +7.94% |
| 2026-08-20 | $24.74 | $23.91 | $0.83 | 462,321.0 | -2.77% |
| 2026-08-19 | $24.90 | $24.32 | $0.58 | 277,418.0 | +2.70% |
| 2026-08-18 | $24.78 | $23.86 | $0.92 | 495,122.0 | -2.16% |
| 2026-08-17 | $25.25 | $24.25 | $1.00 | 393,432.0 | +1.35% |
| 2026-08-14 | $24.98 | $24.24 | $0.7426 | 250,196.0 | +0.08% |
| 2026-08-13 | $25.05 | $24.27 | $0.77 | 281,381.0 | -2.09% |
| 2026-08-12 | $25.50 | $24.84 | $0.66 | 150,213.0 | +0.20% |
| 2026-08-11 | $25.23 | $24.67 | $0.5596 | 306,876.0 | +1.47% |
Sprott Junior Uranium Miners Etf 주식 (URNJ) 연도별 가격 이력
이 심층 분석에서는 Sprott Junior Uranium Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 URNJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprott Junior Uranium Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sprott Junior Uranium Miners Etf 주식 (URNJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $26.07 | $24.49 | $1.58 | 1,439,015.0 | +0.31% |
| 2026-08 | $28.77 | $21.40 | $7.37 | 7,778,529.0 | +19.59% |
| 2026-07 | $24.94 | $20.60 | $4.34 | 4,889,656.0 | -6.84% |
| 2026-06 | $30.02 | $22.68 | $7.34 | 7,672,547.0 | -17.71% |
| 2026-05 | $33.47 | $25.56 | $7.90 | 5,650,489.0 | -10.89% |
| 2026-04 | $34.30 | $27.86 | $6.44 | 5,679,916.0 | +8.16% |
| 2026-03 | $36.74 | $26.35 | $10.39 | 10,709,692.0 | -15.88% |
| 2026-02 | $36.67 | $29.66 | $7.01 | 11,057,441.0 | -0.46% |
| 2026-01 | $40.81 | $26.05 | $14.76 | 14,121,414.0 | +38.81% |
Sprott Junior Uranium Miners Etf 주식 (URNJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.88 | $23.25 | $5.63 | 5,132,224.0 | -4.15% |
| 2025-11 | $31.17 | $22.30 | $8.87 | 5,381,716.0 | -17.31% |
| 2025-10 | $35.55 | $26.82 | $8.73 | 11,882,499.0 | +7.44% |
| 2025-09 | $30.58 | $23.17 | $7.41 | 7,082,834.0 | +21.76% |
| 2025-08 | $24.75 | $19.12 | $5.63 | 5,047,593.0 | +18.57% |
| 2025-07 | $23.46 | $19.25 | $4.21 | 6,383,332.0 | -4.45% |
| 2025-06 | $21.49 | $17.12 | $4.37 | 6,339,951.0 | +19.51% |
| 2025-05 | $19.19 | $15.54 | $3.65 | 4,701,784.0 | +13.41% |
| 2025-04 | $16.09 | $11.52 | $4.57 | 6,156,792.0 | +8.57% |
| 2025-03 | $16.41 | $13.67 | $2.74 | 9,058,611.0 | -8.94% |
| 2025-02 | $20.05 | $15.26 | $4.79 | 9,986,599.0 | -19.21% |
| 2025-01 | $22.30 | $18.52 | $3.78 | 4,949,365.0 | +5.06% |
Sprott Junior Uranium Miners Etf 주식 (URNJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.81 | $18.46 | $5.35 | 3,209,097.0 | -20.72% |
| 2024-11 | $24.34 | $21.04 | $3.30 | 3,284,134.0 | +1.12% |
| 2024-10 | $26.95 | $22.30 | $4.65 | 3,879,081.0 | +5.07% |
| 2024-09 | $23.55 | $16.39 | $7.16 | 7,183,246.0 | +11.80% |
| 2024-08 | $22.20 | $17.07 | $5.13 | 3,994,897.0 | -13.19% |
| 2024-07 | $26.84 | $20.91 | $5.93 | 3,095,707.0 | -4.93% |
| 2024-06 | $28.90 | $23.37 | $5.53 | 3,610,968.0 | -17.23% |
| 2024-05 | $31.30 | $26.06 | $5.24 | 4,330,463.0 | +15.05% |
| 2024-04 | $28.72 | $24.44 | $4.28 | 3,617,437.0 | -1.22% |
| 2024-03 | $26.37 | $22.95 | $3.42 | 4,024,780.0 | +4.56% |
| 2024-02 | $30.27 | $23.39 | $6.88 | 6,704,714.0 | -12.77% |
| 2024-01 | $29.29 | $22.68 | $6.61 | 7,136,296.0 | +18.19% |
0.48%
0.13%
자본화:
|
볼륨(24시간):