Stockscreener 앱 받기
18.91
0.73%
-0.14
Sprott Junior Uranium Miners Etf 주식 (URNJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $19.21 | $18.57 | $0.64 | 316,964.0 | -0.73% |
| 2024-12-19 | $19.22 | $18.80 | $0.4199 | 186,720.0 | +0.37% |
| 2024-12-18 | $19.96 | $18.70 | $1.26 | 260,294.0 | -2.97% |
| 2024-12-17 | $19.90 | $19.22 | $0.68 | 239,939.0 | -2.10% |
| 2024-12-16 | $20.54 | $19.78 | $0.76 | 231,707.0 | -2.73% |
| 2024-12-13 | $21.44 | $20.44 | $1.00 | 365,569.0 | -2.93% |
| 2024-12-12 | $21.85 | $21.00 | $0.85 | 175,955.0 | -6.66% |
| 2024-12-11 | $22.70 | $21.92 | $0.78 | 75,918.0 | +1.48% |
| 2024-12-10 | $22.34 | $21.81 | $0.53 | 63,575.0 | +1.82% |
| 2024-12-09 | $23.18 | $21.91 | $1.27 | 101,540.0 | -3.90% |
| 2024-12-06 | $23.34 | $22.73 | $0.6152 | 56,265.0 | -2.39% |
| 2024-12-05 | $23.59 | $22.58 | $1.01 | 112,419.0 | +1.92% |
| 2024-12-04 | $23.54 | $22.59 | $0.9531 | 115,674.0 | -0.33% |
| 2024-12-03 | $23.18 | $22.40 | $0.78 | 65,281.0 | +0.15% |
| 2024-12-02 | $23.81 | $22.69 | $1.12 | 89,476.0 | -1.96% |
| 2024-11-29 | $24.16 | $23.04 | $1.12 | 112,762.0 | +1.47% |
| 2024-11-27 | $23.63 | $23.03 | $0.60 | 46,259.0 | -0.02% |
| 2024-11-26 | $23.53 | $22.87 | $0.66 | 67,427.0 | -0.75% |
| 2024-11-25 | $24.25 | $23.00 | $1.25 | 134,695.0 | -3.56% |
| 2024-11-22 | $24.34 | $23.70 | $0.64 | 104,784.0 | -0.04% |
Sprott Junior Uranium Miners Etf 주식 (URNJ) 연도별 가격 이력
이 심층 분석에서는 Sprott Junior Uranium Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 URNJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprott Junior Uranium Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sprott Junior Uranium Miners Etf 주식 (URNJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.81 | $18.57 | $5.24 | 2,774,260.0 | -19.36% |
| 2024-11 | $24.34 | $21.04 | $3.30 | 3,284,134.0 | +1.12% |
| 2024-10 | $26.95 | $22.30 | $4.65 | 3,879,081.0 | +5.07% |
| 2024-09 | $23.55 | $16.39 | $7.16 | 7,183,246.0 | +11.80% |
| 2024-08 | $22.20 | $17.07 | $5.13 | 3,994,897.0 | -13.19% |
| 2024-07 | $26.84 | $20.91 | $5.93 | 3,095,707.0 | -4.93% |
| 2024-06 | $28.90 | $23.37 | $5.53 | 3,610,968.0 | -17.23% |
| 2024-05 | $31.30 | $26.06 | $5.24 | 4,330,463.0 | +15.05% |
| 2024-04 | $28.72 | $24.44 | $4.28 | 3,617,437.0 | -1.22% |
| 2024-03 | $26.37 | $22.95 | $3.42 | 4,024,780.0 | +4.56% |
| 2024-02 | $30.27 | $23.39 | $6.88 | 6,704,714.0 | -12.77% |
| 2024-01 | $29.29 | $22.68 | $6.61 | 7,136,296.0 | +18.19% |
Sprott Junior Uranium Miners Etf 주식 (URNJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.71 | $22.51 | $3.20 | 4,021,074.0 | -5.22% |
| 2023-11 | $25.90 | $21.60 | $4.30 | 3,576,905.0 | +7.05% |
| 2023-10 | $23.79 | $20.86 | $2.93 | 3,552,779.0 | -1.73% |
| 2023-09 | $25.33 | $19.31 | $6.02 | 7,687,027.0 | +23.68% |
| 2023-08 | $19.77 | $16.12 | $3.65 | 2,195,126.0 | +11.87% |
| 2023-07 | $17.58 | $15.99 | $1.59 | 794,219.0 | -0.41% |
| 2023-06 | $18.52 | $14.91 | $3.61 | 1,562,573.0 | +16.25% |
| 2023-05 | $16.64 | $13.80 | $2.84 | 1,333,304.0 | -2.60% |
| 2023-04 | $15.97 | $13.85 | $2.12 | 649,966.0 | -2.04% |
| 2023-03 | $15.63 | $13.66 | $1.97 | 572,894.0 | +0.00% |
1.17%
0.28%
자본화:
|
볼륨(24시간):