23.59
price up icon7.77%   1.70
after-market 시간 외 거래: 23.59
loading

Sprott Junior Uranium Miners Etf 주식 (URNJ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $24.27 $22.59 $1.68 252,933.0 +7.77%
2024-11-15 $23.16 $21.04 $2.12 321,231.0 +1.16%
2024-11-14 $21.82 $21.24 $0.58 120,227.0 +1.03%
2024-11-13 $22.76 $21.40 $1.36 278,508.0 -4.50%
2024-11-12 $22.45 $21.11 $1.34 282,119.0 -0.31%
2024-11-11 $23.00 $21.90 $1.10 144,713.0 -2.30%
2024-11-08 $23.34 $22.53 $0.81 77,595.0 -2.25%
2024-11-07 $23.85 $22.60 $1.25 220,480.0 +5.23%
2024-11-06 $23.07 $21.73 $1.34 162,520.0 +0.65%
2024-11-05 $22.67 $22.01 $0.6599 126,156.0 -0.07%
2024-11-04 $22.42 $21.68 $0.74 298,099.0 -2.07%
2024-11-01 $23.80 $22.57 $1.23 87,216.0 -1.98%
2024-10-31 $23.80 $22.78 $1.02 173,541.0 -2.44%
2024-10-30 $24.13 $23.45 $0.68 238,199.0 -0.17%
2024-10-29 $24.52 $23.61 $0.905 123,047.0 -3.25%
2024-10-28 $24.79 $23.81 $0.9799 151,933.0 +0.08%
2024-10-25 $25.22 $24.43 $0.7869 79,523.0 -0.89%
2024-10-24 $25.05 $24.36 $0.69 118,752.0 +0.12%
2024-10-23 $25.57 $24.30 $1.27 281,360.0 -3.47%
2024-10-22 $26.15 $25.10 $1.05 203,274.0 -1.53%
2024-10-21 $26.95 $25.90 $1.05 259,517.0 -2.18%

Sprott Junior Uranium Miners Etf 주식 (URNJ) 연도별 가격 이력

이 심층 분석에서는 Sprott Junior Uranium Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 URNJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprott Junior Uranium Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sprott Junior Uranium Miners Etf 주식 (URNJ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $24.27 $21.04 $3.23 2,624,730.0 +1.72%
2024-10 $26.95 $22.30 $4.65 3,879,081.0 +5.07%
2024-09 $23.55 $16.39 $7.16 7,183,246.0 +11.80%
2024-08 $22.20 $17.07 $5.13 3,994,897.0 -13.19%
2024-07 $26.84 $20.91 $5.93 3,095,707.0 -4.93%
2024-06 $28.90 $23.37 $5.53 3,610,968.0 -17.23%
2024-05 $31.30 $26.06 $5.24 4,330,463.0 +15.05%
2024-04 $28.72 $24.44 $4.28 3,617,437.0 -1.22%
2024-03 $26.37 $22.95 $3.42 4,024,780.0 +4.56%
2024-02 $30.27 $23.39 $6.88 6,704,714.0 -12.77%
2024-01 $29.29 $22.68 $6.61 7,136,296.0 +18.19%

Sprott Junior Uranium Miners Etf 주식 (URNJ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.71 $22.51 $3.20 4,021,074.0 -5.22%
2023-11 $25.90 $21.60 $4.30 3,576,905.0 +7.05%
2023-10 $23.79 $20.86 $2.93 3,552,779.0 -1.73%
2023-09 $25.33 $19.31 $6.02 7,687,027.0 +23.68%
2023-08 $19.77 $16.12 $3.65 2,195,126.0 +11.87%
2023-07 $17.58 $15.99 $1.59 794,219.0 -0.41%
2023-06 $18.52 $14.91 $3.61 1,562,573.0 +16.25%
2023-05 $16.64 $13.80 $2.84 1,333,304.0 -2.60%
2023-04 $15.97 $13.85 $2.12 649,966.0 -2.04%
2023-03 $15.63 $13.66 $1.97 572,894.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
자본화:     |  볼륨(24시간):