Stockscreener 앱 받기
22.95
1.59%
-0.37
시간 외 거래:
23.28
0.33
+1.44%
Sprott Junior Uranium Miners Etf 주식 (URNJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-25 | $23.29 | $22.31 | $0.98 | 117,387.0 | -1.59% |
| 2025-07-24 | $23.46 | $22.63 | $0.83 | 276,056.0 | +2.28% |
| 2025-07-23 | $22.86 | $22.16 | $0.70 | 23,358.0 | -0.18% |
| 2025-07-22 | $22.93 | $22.01 | $0.92 | 187,642.0 | +2.70% |
| 2025-07-21 | $22.67 | $21.84 | $0.8348 | 222,397.0 | +0.04% |
| 2025-07-18 | $22.62 | $21.99 | $0.632 | 230,430.0 | -0.22% |
| 2025-07-17 | $22.48 | $21.22 | $1.26 | 294,670.0 | +1.74% |
| 2025-07-16 | $22.04 | $20.92 | $1.12 | 450,207.0 | +4.68% |
| 2025-07-15 | $20.96 | $20.08 | $0.88 | 258,284.0 | +1.21% |
| 2025-07-14 | $20.67 | $19.75 | $0.9178 | 256,381.0 | +3.82% |
| 2025-07-11 | $20.08 | $19.33 | $0.7548 | 1,122,849.0 | +1.22% |
| 2025-07-10 | $19.80 | $19.25 | $0.5529 | 283,408.0 | +1.50% |
| 2025-07-09 | $19.71 | $19.27 | $0.44 | 582,160.0 | -2.86% |
| 2025-07-08 | $20.72 | $19.45 | $1.27 | 524,138.0 | -4.18% |
| 2025-07-07 | $20.96 | $20.10 | $0.86 | 216,847.0 | -0.86% |
| 2025-07-03 | $21.10 | $20.58 | $0.518 | 129,657.0 | -0.38% |
| 2025-07-02 | $21.19 | $20.41 | $0.7752 | 139,106.0 | +1.93% |
| 2025-07-01 | $21.13 | $20.30 | $0.83 | 260,093.0 | -2.13% |
| 2025-06-30 | $21.25 | $20.40 | $0.85 | 120,241.0 | +2.52% |
Sprott Junior Uranium Miners Etf 주식 (URNJ) 연도별 가격 이력
이 심층 분석에서는 Sprott Junior Uranium Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 URNJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprott Junior Uranium Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sprott Junior Uranium Miners Etf 주식 (URNJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $23.46 | $19.25 | $4.21 | 5,692,457.0 | +8.61% |
| 2025-06 | $21.49 | $17.12 | $4.37 | 6,339,951.0 | +19.51% |
| 2025-05 | $19.19 | $15.54 | $3.65 | 4,701,784.0 | +13.41% |
| 2025-04 | $16.09 | $11.52 | $4.57 | 6,156,792.0 | +8.57% |
| 2025-03 | $16.41 | $13.67 | $2.74 | 9,058,611.0 | -8.94% |
| 2025-02 | $20.05 | $15.26 | $4.79 | 9,986,599.0 | -19.21% |
| 2025-01 | $22.30 | $18.52 | $3.78 | 4,949,365.0 | +5.06% |
Sprott Junior Uranium Miners Etf 주식 (URNJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.81 | $18.46 | $5.35 | 3,209,097.0 | -20.72% |
| 2024-11 | $24.34 | $21.04 | $3.30 | 3,284,134.0 | +1.12% |
| 2024-10 | $26.95 | $22.30 | $4.65 | 3,879,081.0 | +5.07% |
| 2024-09 | $23.55 | $16.39 | $7.16 | 7,183,246.0 | +11.80% |
| 2024-08 | $22.20 | $17.07 | $5.13 | 3,994,897.0 | -13.19% |
| 2024-07 | $26.84 | $20.91 | $5.93 | 3,095,707.0 | -4.93% |
| 2024-06 | $28.90 | $23.37 | $5.53 | 3,610,968.0 | -17.23% |
| 2024-05 | $31.30 | $26.06 | $5.24 | 4,330,463.0 | +15.05% |
| 2024-04 | $28.72 | $24.44 | $4.28 | 3,617,437.0 | -1.22% |
| 2024-03 | $26.37 | $22.95 | $3.42 | 4,024,780.0 | +4.56% |
| 2024-02 | $30.27 | $23.39 | $6.88 | 6,704,714.0 | -12.77% |
| 2024-01 | $29.29 | $22.68 | $6.61 | 7,136,296.0 | +18.19% |
Sprott Junior Uranium Miners Etf 주식 (URNJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.71 | $22.51 | $3.20 | 4,021,074.0 | -5.22% |
| 2023-11 | $25.90 | $21.60 | $4.30 | 3,576,905.0 | +7.05% |
| 2023-10 | $23.79 | $20.86 | $2.93 | 3,552,779.0 | -1.73% |
| 2023-09 | $25.33 | $19.31 | $6.02 | 7,687,027.0 | +23.68% |
| 2023-08 | $19.77 | $16.12 | $3.65 | 2,195,126.0 | +11.87% |
| 2023-07 | $17.58 | $15.99 | $1.59 | 794,219.0 | -0.41% |
| 2023-06 | $18.52 | $14.91 | $3.61 | 1,562,573.0 | +16.25% |
| 2023-05 | $16.64 | $13.80 | $2.84 | 1,333,304.0 | -2.60% |
| 2023-04 | $15.97 | $13.85 | $2.12 | 649,966.0 | -2.04% |
| 2023-03 | $15.63 | $13.66 | $1.97 | 572,894.0 | +0.00% |
0.43%
0.12%
자본화:
|
볼륨(24시간):