Stockscreener 앱 받기
15.72
0.06%
-0.03
Sprott Junior Uranium Miners Etf 주식 (URNJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-28 | $15.98 | $15.26 | $0.72 | 1,352,447.0 | +0.00% |
| 2025-02-27 | $16.72 | $15.61 | $1.11 | 411,818.0 | -4.21% |
| 2025-02-26 | $16.78 | $16.13 | $0.65 | 355,820.0 | +1.87% |
| 2025-02-25 | $16.62 | $15.81 | $0.81 | 487,891.0 | -4.29% |
| 2025-02-24 | $16.99 | $16.52 | $0.47 | 496,975.0 | -1.12% |
| 2025-02-21 | $17.57 | $16.85 | $0.72 | 301,826.0 | -3.19% |
| 2025-02-20 | $17.88 | $17.43 | $0.4462 | 293,279.0 | -0.34% |
| 2025-02-19 | $17.86 | $17.35 | $0.5139 | 570,862.0 | -2.49% |
| 2025-02-18 | $18.17 | $17.59 | $0.5856 | 851,393.0 | +0.67% |
| 2025-02-14 | $18.85 | $17.86 | $0.99 | 344,890.0 | -5.28% |
| 2025-02-13 | $19.00 | $18.63 | $0.37 | 132,563.0 | -0.42% |
| 2025-02-12 | $19.37 | $18.59 | $0.7766 | 1,287,503.0 | +0.96% |
| 2025-02-11 | $19.23 | $18.82 | $0.41 | 140,640.0 | -1.26% |
| 2025-02-10 | $19.71 | $19.06 | $0.65 | 175,832.0 | -1.45% |
| 2025-02-07 | $19.76 | $19.15 | $0.61 | 915,052.0 | +0.83% |
| 2025-02-06 | $19.84 | $18.96 | $0.8799 | 126,595.0 | -2.74% |
| 2025-02-05 | $20.05 | $19.57 | $0.48 | 239,885.0 | -0.55% |
| 2025-02-04 | $20.00 | $19.15 | $0.8514 | 84,953.0 | +3.93% |
| 2025-02-03 | $19.58 | $18.80 | $0.7768 | 1,401,180.0 | -2.15% |
| 2025-01-31 | $20.28 | $19.40 | $0.8786 | 109,790.0 | -2.69% |
| 2025-01-30 | $20.37 | $19.91 | $0.4605 | 86,504.0 | +1.06% |
| 2025-01-29 | $20.00 | $19.12 | $0.88 | 139,768.0 | +3.82% |
Sprott Junior Uranium Miners Etf 주식 (URNJ) 연도별 가격 이력
이 심층 분석에서는 Sprott Junior Uranium Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 URNJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprott Junior Uranium Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sprott Junior Uranium Miners Etf 주식 (URNJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $20.05 | $15.26 | $4.79 | 9,971,404.0 | -19.62% |
| 2025-01 | $22.30 | $18.52 | $3.78 | 4,949,365.0 | +5.06% |
Sprott Junior Uranium Miners Etf 주식 (URNJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.81 | $18.46 | $5.35 | 3,209,097.0 | -20.72% |
| 2024-11 | $24.34 | $21.04 | $3.30 | 3,284,134.0 | +1.12% |
| 2024-10 | $26.95 | $22.30 | $4.65 | 3,879,081.0 | +5.07% |
| 2024-09 | $23.55 | $16.39 | $7.16 | 7,183,246.0 | +11.80% |
| 2024-08 | $22.20 | $17.07 | $5.13 | 3,994,897.0 | -13.19% |
| 2024-07 | $26.84 | $20.91 | $5.93 | 3,095,707.0 | -4.93% |
| 2024-06 | $28.90 | $23.37 | $5.53 | 3,610,968.0 | -17.23% |
| 2024-05 | $31.30 | $26.06 | $5.24 | 4,330,463.0 | +15.05% |
| 2024-04 | $28.72 | $24.44 | $4.28 | 3,617,437.0 | -1.22% |
| 2024-03 | $26.37 | $22.95 | $3.42 | 4,024,780.0 | +4.56% |
| 2024-02 | $30.27 | $23.39 | $6.88 | 6,704,714.0 | -12.77% |
| 2024-01 | $29.29 | $22.68 | $6.61 | 7,136,296.0 | +18.19% |
Sprott Junior Uranium Miners Etf 주식 (URNJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.71 | $22.51 | $3.20 | 4,021,074.0 | -5.22% |
| 2023-11 | $25.90 | $21.60 | $4.30 | 3,576,905.0 | +7.05% |
| 2023-10 | $23.79 | $20.86 | $2.93 | 3,552,779.0 | -1.73% |
| 2023-09 | $25.33 | $19.31 | $6.02 | 7,687,027.0 | +23.68% |
| 2023-08 | $19.77 | $16.12 | $3.65 | 2,195,126.0 | +11.87% |
| 2023-07 | $17.58 | $15.99 | $1.59 | 794,219.0 | -0.41% |
| 2023-06 | $18.52 | $14.91 | $3.61 | 1,562,573.0 | +16.25% |
| 2023-05 | $16.64 | $13.80 | $2.84 | 1,333,304.0 | -2.60% |
| 2023-04 | $15.97 | $13.85 | $2.12 | 649,966.0 | -2.04% |
| 2023-03 | $15.63 | $13.66 | $1.97 | 572,894.0 | +0.00% |
0.92%
0.15%
자본화:
|
볼륨(24시간):