Stockscreener 앱 받기
12.54
7.66%
-1.04
시간 외 거래:
12.54
Sprott Junior Uranium Miners Etf 주식 (URNJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $13.20 | $11.81 | $1.39 | 770,143.0 | -7.66% |
| 2025-04-03 | $13.88 | $13.18 | $0.699 | 549,423.0 | -3.62% |
| 2025-04-02 | $14.11 | $13.72 | $0.39 | 392,528.0 | -0.84% |
| 2025-04-01 | $14.34 | $13.70 | $0.64 | 221,720.0 | -1.04% |
| 2025-03-31 | $14.42 | $13.75 | $0.67 | 349,982.0 | +1.13% |
| 2025-03-28 | $14.69 | $14.10 | $0.59 | 896,756.0 | -3.86% |
| 2025-03-27 | $15.08 | $14.55 | $0.528 | 138,199.0 | -2.19% |
| 2025-03-26 | $15.44 | $15.02 | $0.4169 | 93,373.0 | -2.89% |
| 2025-03-25 | $16.22 | $15.37 | $0.85 | 134,058.0 | -3.60% |
| 2025-03-24 | $16.34 | $15.90 | $0.44 | 139,661.0 | +1.38% |
| 2025-03-21 | $16.19 | $15.61 | $0.579 | 221,567.0 | -2.09% |
| 2025-03-20 | $16.41 | $15.69 | $0.72 | 232,270.0 | +2.39% |
| 2025-03-19 | $15.92 | $15.35 | $0.5699 | 202,485.0 | +3.93% |
| 2025-03-18 | $15.41 | $14.95 | $0.4599 | 147,004.0 | -0.65% |
| 2025-03-17 | $15.42 | $14.76 | $0.66 | 237,708.0 | +5.93% |
| 2025-03-14 | $14.84 | $14.51 | $0.33 | 94,679.0 | +0.28% |
| 2025-03-13 | $14.69 | $14.21 | $0.48 | 129,857.0 | +0.14% |
| 2025-03-12 | $14.86 | $14.40 | $0.459 | 343,141.0 | -0.07% |
| 2025-03-11 | $14.62 | $13.67 | $0.9496 | 222,198.0 | +3.36% |
| 2025-03-10 | $14.54 | $13.71 | $0.835 | 1,562,674.0 | -4.24% |
Sprott Junior Uranium Miners Etf 주식 (URNJ) 연도별 가격 이력
이 심층 분석에서는 Sprott Junior Uranium Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 URNJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprott Junior Uranium Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sprott Junior Uranium Miners Etf 주식 (URNJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $14.34 | $11.81 | $2.53 | 2,703,957.0 | -12.67% |
| 2025-03 | $16.41 | $13.67 | $2.74 | 9,058,611.0 | -8.94% |
| 2025-02 | $20.05 | $15.26 | $4.79 | 9,986,599.0 | -19.21% |
| 2025-01 | $22.30 | $18.52 | $3.78 | 4,949,365.0 | +5.06% |
Sprott Junior Uranium Miners Etf 주식 (URNJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.81 | $18.46 | $5.35 | 3,209,097.0 | -20.72% |
| 2024-11 | $24.34 | $21.04 | $3.30 | 3,284,134.0 | +1.12% |
| 2024-10 | $26.95 | $22.30 | $4.65 | 3,879,081.0 | +5.07% |
| 2024-09 | $23.55 | $16.39 | $7.16 | 7,183,246.0 | +11.80% |
| 2024-08 | $22.20 | $17.07 | $5.13 | 3,994,897.0 | -13.19% |
| 2024-07 | $26.84 | $20.91 | $5.93 | 3,095,707.0 | -4.93% |
| 2024-06 | $28.90 | $23.37 | $5.53 | 3,610,968.0 | -17.23% |
| 2024-05 | $31.30 | $26.06 | $5.24 | 4,330,463.0 | +15.05% |
| 2024-04 | $28.72 | $24.44 | $4.28 | 3,617,437.0 | -1.22% |
| 2024-03 | $26.37 | $22.95 | $3.42 | 4,024,780.0 | +4.56% |
| 2024-02 | $30.27 | $23.39 | $6.88 | 6,704,714.0 | -12.77% |
| 2024-01 | $29.29 | $22.68 | $6.61 | 7,136,296.0 | +18.19% |
Sprott Junior Uranium Miners Etf 주식 (URNJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.71 | $22.51 | $3.20 | 4,021,074.0 | -5.22% |
| 2023-11 | $25.90 | $21.60 | $4.30 | 3,576,905.0 | +7.05% |
| 2023-10 | $23.79 | $20.86 | $2.93 | 3,552,779.0 | -1.73% |
| 2023-09 | $25.33 | $19.31 | $6.02 | 7,687,027.0 | +23.68% |
| 2023-08 | $19.77 | $16.12 | $3.65 | 2,195,126.0 | +11.87% |
| 2023-07 | $17.58 | $15.99 | $1.59 | 794,219.0 | -0.41% |
| 2023-06 | $18.52 | $14.91 | $3.61 | 1,562,573.0 | +16.25% |
| 2023-05 | $16.64 | $13.80 | $2.84 | 1,333,304.0 | -2.60% |
| 2023-04 | $15.97 | $13.85 | $2.12 | 649,966.0 | -2.04% |
| 2023-03 | $15.63 | $13.66 | $1.97 | 572,894.0 | +0.00% |
5.93%
자본화:
|
볼륨(24시간):