Stockscreener 앱 받기
15.74
0.63%
-0.1299
Sprott Junior Uranium Miners Etf 주식 (URNJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-19 | $15.94 | $15.57 | $0.3731 | 161,828.0 | -0.57% |
| 2025-05-16 | $16.50 | $15.87 | $0.63 | 183,302.0 | -5.65% |
| 2025-05-15 | $16.86 | $16.51 | $0.35 | 105,444.0 | -0.71% |
| 2025-05-14 | $17.14 | $16.90 | $0.24 | 133,050.0 | -1.85% |
| 2025-05-13 | $17.36 | $16.89 | $0.47 | 103,797.0 | +1.35% |
| 2025-05-12 | $17.62 | $16.97 | $0.65 | 238,782.0 | -1.33% |
| 2025-05-09 | $17.28 | $16.71 | $0.5699 | 230,751.0 | +2.55% |
| 2025-05-08 | $17.30 | $16.75 | $0.5482 | 301,491.0 | -0.18% |
| 2025-05-07 | $17.08 | $16.52 | $0.56 | 323,454.0 | +2.24% |
| 2025-05-06 | $16.63 | $15.69 | $0.94 | 252,135.0 | +3.71% |
| 2025-05-05 | $16.14 | $15.78 | $0.36 | 127,488.0 | -2.45% |
| 2025-05-02 | $16.50 | $16.06 | $0.44 | 171,320.0 | +3.03% |
| 2025-05-01 | $16.09 | $15.55 | $0.5374 | 247,466.0 | +1.48% |
| 2025-04-30 | $15.69 | $15.14 | $0.55 | 154,523.0 | -1.08% |
| 2025-04-29 | $16.09 | $15.68 | $0.41 | 173,880.0 | +1.16% |
| 2025-04-28 | $15.64 | $15.00 | $0.6445 | 172,914.0 | +2.57% |
| 2025-04-25 | $15.30 | $15.04 | $0.2599 | 117,597.0 | -1.81% |
| 2025-04-24 | $15.52 | $14.81 | $0.71 | 308,180.0 | +7.51% |
| 2025-04-23 | $14.65 | $13.99 | $0.66 | 344,857.0 | +8.52% |
| 2025-04-22 | $13.55 | $13.21 | $0.34 | 188,058.0 | -0.60% |
Sprott Junior Uranium Miners Etf 주식 (URNJ) 연도별 가격 이력
이 심층 분석에서는 Sprott Junior Uranium Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 URNJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprott Junior Uranium Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sprott Junior Uranium Miners Etf 주식 (URNJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $17.62 | $15.55 | $2.07 | 2,580,308.0 | +1.22% |
| 2025-04 | $16.09 | $11.52 | $4.57 | 6,156,792.0 | +8.57% |
| 2025-03 | $16.41 | $13.67 | $2.74 | 9,058,611.0 | -8.94% |
| 2025-02 | $20.05 | $15.26 | $4.79 | 9,986,599.0 | -19.21% |
| 2025-01 | $22.30 | $18.52 | $3.78 | 4,949,365.0 | +5.06% |
Sprott Junior Uranium Miners Etf 주식 (URNJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.81 | $18.46 | $5.35 | 3,209,097.0 | -20.72% |
| 2024-11 | $24.34 | $21.04 | $3.30 | 3,284,134.0 | +1.12% |
| 2024-10 | $26.95 | $22.30 | $4.65 | 3,879,081.0 | +5.07% |
| 2024-09 | $23.55 | $16.39 | $7.16 | 7,183,246.0 | +11.80% |
| 2024-08 | $22.20 | $17.07 | $5.13 | 3,994,897.0 | -13.19% |
| 2024-07 | $26.84 | $20.91 | $5.93 | 3,095,707.0 | -4.93% |
| 2024-06 | $28.90 | $23.37 | $5.53 | 3,610,968.0 | -17.23% |
| 2024-05 | $31.30 | $26.06 | $5.24 | 4,330,463.0 | +15.05% |
| 2024-04 | $28.72 | $24.44 | $4.28 | 3,617,437.0 | -1.22% |
| 2024-03 | $26.37 | $22.95 | $3.42 | 4,024,780.0 | +4.56% |
| 2024-02 | $30.27 | $23.39 | $6.88 | 6,704,714.0 | -12.77% |
| 2024-01 | $29.29 | $22.68 | $6.61 | 7,136,296.0 | +18.19% |
Sprott Junior Uranium Miners Etf 주식 (URNJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.71 | $22.51 | $3.20 | 4,021,074.0 | -5.22% |
| 2023-11 | $25.90 | $21.60 | $4.30 | 3,576,905.0 | +7.05% |
| 2023-10 | $23.79 | $20.86 | $2.93 | 3,552,779.0 | -1.73% |
| 2023-09 | $25.33 | $19.31 | $6.02 | 7,687,027.0 | +23.68% |
| 2023-08 | $19.77 | $16.12 | $3.65 | 2,195,126.0 | +11.87% |
| 2023-07 | $17.58 | $15.99 | $1.59 | 794,219.0 | -0.41% |
| 2023-06 | $18.52 | $14.91 | $3.61 | 1,562,573.0 | +16.25% |
| 2023-05 | $16.64 | $13.80 | $2.84 | 1,333,304.0 | -2.60% |
| 2023-04 | $15.97 | $13.85 | $2.12 | 649,966.0 | -2.04% |
| 2023-03 | $15.63 | $13.66 | $1.97 | 572,894.0 | +0.00% |
0.01%
0.75%
자본화:
|
볼륨(24시간):