Stockscreener 앱 받기
26.04
0.46%
0.12
시간 외 거래:
26.05
0.01
+0.04%
Sprott Junior Uranium Miners Etf 주식 (URNJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $26.85 | $25.68 | $1.17 | 222,505.0 | +0.46% |
| 2026-06-15 | $26.88 | $25.89 | $0.988 | 1,063,863.0 | +5.54% |
| 2026-06-12 | $24.86 | $24.13 | $0.735 | 303,667.0 | +0.70% |
| 2026-06-11 | $24.45 | $23.13 | $1.32 | 363,690.0 | +7.07% |
| 2026-06-10 | $23.79 | $22.68 | $1.11 | 327,519.0 | -4.49% |
| 2026-06-09 | $25.23 | $23.05 | $2.18 | 517,183.0 | -3.79% |
| 2026-06-08 | $25.93 | $24.74 | $1.19 | 339,517.0 | +0.94% |
| 2026-06-05 | $27.49 | $24.51 | $2.98 | 1,194,749.0 | -11.37% |
| 2026-06-04 | $28.09 | $27.41 | $0.687 | 254,381.0 | -1.95% |
| 2026-06-03 | $29.93 | $27.86 | $2.07 | 274,967.0 | -5.58% |
| 2026-06-02 | $30.02 | $27.70 | $2.32 | 445,830.0 | +5.95% |
| 2026-06-01 | $28.54 | $27.41 | $1.13 | 122,940.0 | +0.07% |
| 2026-05-29 | $28.46 | $27.45 | $1.01 | 121,886.0 | -0.11% |
| 2026-05-28 | $28.41 | $27.23 | $1.18 | 134,798.0 | +1.22% |
| 2026-05-27 | $28.18 | $27.39 | $0.795 | 109,755.0 | -0.61% |
| 2026-05-26 | $28.18 | $27.42 | $0.765 | 559,129.0 | +4.38% |
| 2026-05-22 | $27.35 | $26.80 | $0.55 | 139,711.0 | +1.28% |
| 2026-05-21 | $26.82 | $25.80 | $1.02 | 453,927.0 | +1.22% |
| 2026-05-20 | $26.47 | $25.56 | $0.9072 | 277,477.0 | +0.73% |
| 2026-05-19 | $26.83 | $25.83 | $1.00 | 419,317.0 | -3.62% |
Sprott Junior Uranium Miners Etf 주식 (URNJ) 연도별 가격 이력
이 심층 분석에서는 Sprott Junior Uranium Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 URNJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprott Junior Uranium Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sprott Junior Uranium Miners Etf 주식 (URNJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $30.02 | $22.68 | $7.34 | 5,653,316.0 | -7.76% |
| 2026-05 | $33.47 | $25.56 | $7.90 | 5,650,489.0 | -10.89% |
| 2026-04 | $34.30 | $27.86 | $6.44 | 5,679,916.0 | +8.16% |
| 2026-03 | $36.74 | $26.35 | $10.39 | 10,709,692.0 | -15.88% |
| 2026-02 | $36.67 | $29.66 | $7.01 | 11,057,441.0 | -0.46% |
| 2026-01 | $40.81 | $26.05 | $14.76 | 14,121,414.0 | +38.81% |
Sprott Junior Uranium Miners Etf 주식 (URNJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.88 | $23.25 | $5.63 | 5,132,224.0 | -4.15% |
| 2025-11 | $31.17 | $22.30 | $8.87 | 5,381,716.0 | -17.31% |
| 2025-10 | $35.55 | $26.82 | $8.73 | 11,882,499.0 | +7.44% |
| 2025-09 | $30.58 | $23.17 | $7.41 | 7,082,834.0 | +21.76% |
| 2025-08 | $24.75 | $19.12 | $5.63 | 5,047,593.0 | +18.57% |
| 2025-07 | $23.46 | $19.25 | $4.21 | 6,383,332.0 | -4.45% |
| 2025-06 | $21.49 | $17.12 | $4.37 | 6,339,951.0 | +19.51% |
| 2025-05 | $19.19 | $15.54 | $3.65 | 4,701,784.0 | +13.41% |
| 2025-04 | $16.09 | $11.52 | $4.57 | 6,156,792.0 | +8.57% |
| 2025-03 | $16.41 | $13.67 | $2.74 | 9,058,611.0 | -8.94% |
| 2025-02 | $20.05 | $15.26 | $4.79 | 9,986,599.0 | -19.21% |
| 2025-01 | $22.30 | $18.52 | $3.78 | 4,949,365.0 | +5.06% |
Sprott Junior Uranium Miners Etf 주식 (URNJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.81 | $18.46 | $5.35 | 3,209,097.0 | -20.72% |
| 2024-11 | $24.34 | $21.04 | $3.30 | 3,284,134.0 | +1.12% |
| 2024-10 | $26.95 | $22.30 | $4.65 | 3,879,081.0 | +5.07% |
| 2024-09 | $23.55 | $16.39 | $7.16 | 7,183,246.0 | +11.80% |
| 2024-08 | $22.20 | $17.07 | $5.13 | 3,994,897.0 | -13.19% |
| 2024-07 | $26.84 | $20.91 | $5.93 | 3,095,707.0 | -4.93% |
| 2024-06 | $28.90 | $23.37 | $5.53 | 3,610,968.0 | -17.23% |
| 2024-05 | $31.30 | $26.06 | $5.24 | 4,330,463.0 | +15.05% |
| 2024-04 | $28.72 | $24.44 | $4.28 | 3,617,437.0 | -1.22% |
| 2024-03 | $26.37 | $22.95 | $3.42 | 4,024,780.0 | +4.56% |
| 2024-02 | $30.27 | $23.39 | $6.88 | 6,704,714.0 | -12.77% |
| 2024-01 | $29.29 | $22.68 | $6.61 | 7,136,296.0 | +18.19% |
0.10%
0.22%
자본화:
|
볼륨(24시간):