Stockscreener 앱 받기
0.6741
2.46%
0.0162
시장 영업 전:
.67
-0.0041
-0.61%
Ur-Energy Inc. 주식 (URG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-31 | $0.70 | $0.6262 | $0.0738 | 19,344,912.0 | +2.46% |
| 2025-03-28 | $0.7385 | $0.6514 | $0.0871 | 9,154,920.0 | -9.02% |
| 2025-03-27 | $0.76 | $0.71 | $0.05 | 7,599,176.0 | -3.42% |
| 2025-03-26 | $0.7985 | $0.7451 | $0.0534 | 6,406,112.0 | -3.67% |
| 2025-03-25 | $0.8795 | $0.773 | $0.1065 | 8,233,098.0 | -9.64% |
| 2025-03-24 | $0.92 | $0.8522 | $0.0678 | 6,256,944.0 | -4.72% |
| 2025-03-21 | $0.9415 | $0.8545 | $0.087 | 4,710,458.0 | -4.98% |
| 2025-03-20 | $0.95 | $0.8305 | $0.1195 | 4,334,721.0 | +12.36% |
| 2025-03-19 | $0.8625 | $0.8035 | $0.059 | 4,574,107.0 | +3.67% |
| 2025-03-18 | $0.8372 | $0.7963 | $0.0409 | 2,284,002.0 | -0.81% |
| 2025-03-17 | $0.829 | $0.7998 | $0.0292 | 4,369,548.0 | +1.51% |
| 2025-03-14 | $0.8158 | $0.80 | $0.0158 | 2,238,500.0 | +3.24% |
| 2025-03-13 | $0.8134 | $0.778 | $0.0354 | 3,507,201.0 | -3.22% |
| 2025-03-12 | $0.8759 | $0.7974 | $0.0785 | 4,158,128.0 | -2.51% |
| 2025-03-11 | $0.8684 | $0.7349 | $0.1335 | 8,751,272.0 | +12.38% |
| 2025-03-10 | $0.849 | $0.74 | $0.109 | 3,521,107.0 | -10.83% |
| 2025-03-07 | $0.8602 | $0.815 | $0.0452 | 4,842,532.0 | -3.33% |
| 2025-03-06 | $0.879 | $0.8333 | $0.0457 | 4,926,995.0 | -0.03% |
| 2025-03-05 | $0.8884 | $0.844 | $0.0444 | 7,454,527.0 | -0.93% |
| 2025-03-04 | $0.89 | $0.862 | $0.028 | 1,316,247.0 | +5.93% |
Ur-Energy Inc. 주식 (URG) 연도별 가격 이력
이 심층 분석에서는 Ur-Energy Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 URG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ur-Energy Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ur-Energy Inc. 주식 (URG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $0.9666 | $0.6262 | $0.3404 | 146,600,451.0 | -29.63% |
| 2025-02 | $1.09 | $0.8806 | $0.2094 | 82,235,119.0 | -8.76% |
| 2025-01 | $1.28 | $1.05 | $0.23 | 83,878,470.0 | -8.70% |
Ur-Energy Inc. 주식 (URG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.32 | $1.09 | $0.235 | 72,391,147.0 | -13.74% |
| 2024-11 | $1.40 | $1.11 | $0.29 | 83,493,701.0 | +3.15% |
| 2024-10 | $1.36 | $1.13 | $0.23 | 76,964,902.0 | +6.72% |
| 2024-09 | $1.26 | $1.02 | $0.236 | 91,054,585.0 | +1.71% |
| 2024-08 | $1.24 | $0.9613 | $0.2787 | 71,227,037.0 | -5.65% |
| 2024-07 | $1.53 | $1.07 | $0.46 | 77,727,404.0 | -11.43% |
| 2024-06 | $1.81 | $1.28 | $0.53 | 104,240,990.0 | -22.22% |
| 2024-05 | $1.90 | $1.68 | $0.215 | 71,990,502.0 | +7.78% |
| 2024-04 | $1.83 | $1.58 | $0.25 | 63,790,396.0 | +4.37% |
| 2024-03 | $1.70 | $1.39 | $0.315 | 60,250,121.0 | +0.63% |
| 2024-02 | $2.01 | $1.54 | $0.47 | 68,639,710.0 | -13.59% |
| 2024-01 | $1.89 | $1.44 | $0.45 | 69,365,426.0 | +19.48% |
Ur-Energy Inc. 주식 (URG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.65 | $1.45 | $0.20 | 45,847,207.0 | -3.75% |
| 2023-11 | $1.71 | $1.47 | $0.24 | 39,675,067.0 | -1.84% |
| 2023-10 | $1.66 | $1.30 | $0.36 | 45,141,343.0 | +5.84% |
| 2023-09 | $1.68 | $1.32 | $0.36 | 54,139,078.0 | +17.56% |
| 2023-08 | $1.34 | $1.00 | $0.34 | 31,494,629.0 | +24.76% |
| 2023-07 | $1.11 | $0.91 | $0.20 | 26,240,200.0 | +0.00% |
| 2023-06 | $1.14 | $0.84 | $0.30 | 67,414,907.0 | +16.81% |
| 2023-05 | $1.03 | $0.845 | $0.185 | 22,122,088.0 | -3.67% |
| 2023-04 | $1.07 | $0.8201 | $0.2499 | 21,214,294.0 | -11.97% |
| 2023-03 | $1.11 | $0.85 | $0.26 | 30,041,786.0 | -0.93% |
| 2023-02 | $1.40 | $1.03 | $0.37 | 36,567,246.0 | -18.32% |
| 2023-01 | $1.37 | $1.12 | $0.25 | 24,489,608.0 | +13.91% |
4.58%
0.56%
자본화:
|
볼륨(24시간):