Stockscreener 앱 받기
0.8401
1.22%
0.0101
Ur-Energy Inc. 주식 (URG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $0.8579 | $0.8078 | $0.0501 | 3,569,723.0 | +1.22% |
| 2025-06-05 | $0.8409 | $0.8031 | $0.0378 | 2,963,967.0 | +0.00% |
| 2025-06-04 | $0.8431 | $0.795 | $0.048 | 4,193,804.0 | +2.62% |
| 2025-06-03 | $0.8278 | $0.7652 | $0.0626 | 8,992,200.0 | +8.56% |
| 2025-06-02 | $0.83 | $0.738 | $0.092 | 9,724,885.0 | -8.79% |
| 2025-05-30 | $0.86 | $0.8017 | $0.0583 | 6,669,271.0 | -3.30% |
| 2025-05-29 | $0.929 | $0.8367 | $0.0923 | 3,507,539.0 | -7.05% |
| 2025-05-28 | $0.9374 | $0.8704 | $0.067 | 6,382,313.0 | -2.34% |
| 2025-05-27 | $0.9997 | $0.90 | $0.0997 | 8,151,097.0 | +6.90% |
| 2025-05-23 | $0.8999 | $0.795 | $0.1049 | 15,279,037.0 | +22.12% |
| 2025-05-22 | $0.7375 | $0.6992 | $0.0383 | 2,222,165.0 | -0.01% |
| 2025-05-21 | $0.738 | $0.7002 | $0.0378 | 2,054,994.0 | +1.15% |
| 2025-05-20 | $0.72 | $0.6771 | $0.0429 | 2,411,152.0 | +2.83% |
| 2025-05-19 | $0.71 | $0.67 | $0.04 | 1,243,132.0 | -4.07% |
| 2025-05-16 | $0.7199 | $0.6702 | $0.0497 | 3,059,584.0 | +1.49% |
| 2025-05-15 | $0.7344 | $0.6953 | $0.0391 | 1,341,670.0 | -4.20% |
| 2025-05-14 | $0.7478 | $0.7093 | $0.0385 | 3,183,850.0 | +0.75% |
| 2025-05-13 | $0.7399 | $0.72 | $0.0199 | 1,353,062.0 | +1.08% |
| 2025-05-12 | $0.7454 | $0.7122 | $0.0333 | 2,798,820.0 | +1.53% |
| 2025-05-09 | $0.72 | $0.6902 | $0.0298 | 2,154,505.0 | +2.41% |
| 2025-05-08 | $0.7197 | $0.673 | $0.0467 | 2,364,879.0 | -0.19% |
Ur-Energy Inc. 주식 (URG) 연도별 가격 이력
이 심층 분석에서는 Ur-Energy Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 URG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ur-Energy Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ur-Energy Inc. 주식 (URG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.8579 | $0.738 | $0.1199 | 33,014,302.0 | +2.85% |
| 2025-05 | $0.9997 | $0.67 | $0.3297 | 81,964,190.0 | +8.53% |
| 2025-04 | $0.781 | $0.5521 | $0.2289 | 74,333,953.0 | +11.65% |
| 2025-03 | $0.9666 | $0.6262 | $0.3404 | 127,255,539.0 | -29.63% |
| 2025-02 | $1.09 | $0.8806 | $0.2094 | 82,235,119.0 | -8.76% |
| 2025-01 | $1.28 | $1.05 | $0.23 | 83,878,470.0 | -8.70% |
Ur-Energy Inc. 주식 (URG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.32 | $1.09 | $0.235 | 72,391,147.0 | -13.74% |
| 2024-11 | $1.40 | $1.11 | $0.29 | 83,493,701.0 | +3.15% |
| 2024-10 | $1.36 | $1.13 | $0.23 | 76,964,902.0 | +6.72% |
| 2024-09 | $1.26 | $1.02 | $0.236 | 91,054,585.0 | +1.71% |
| 2024-08 | $1.24 | $0.9613 | $0.2787 | 71,227,037.0 | -5.65% |
| 2024-07 | $1.53 | $1.07 | $0.46 | 77,727,404.0 | -11.43% |
| 2024-06 | $1.81 | $1.28 | $0.53 | 104,240,990.0 | -22.22% |
| 2024-05 | $1.90 | $1.68 | $0.215 | 71,990,502.0 | +7.78% |
| 2024-04 | $1.83 | $1.58 | $0.25 | 63,790,396.0 | +4.37% |
| 2024-03 | $1.70 | $1.39 | $0.315 | 60,250,121.0 | +0.63% |
| 2024-02 | $2.01 | $1.54 | $0.47 | 68,639,710.0 | -13.59% |
| 2024-01 | $1.89 | $1.44 | $0.45 | 69,365,426.0 | +19.48% |
Ur-Energy Inc. 주식 (URG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.65 | $1.45 | $0.20 | 45,847,207.0 | -3.75% |
| 2023-11 | $1.71 | $1.47 | $0.24 | 39,675,067.0 | -1.84% |
| 2023-10 | $1.66 | $1.30 | $0.36 | 45,141,343.0 | +5.84% |
| 2023-09 | $1.68 | $1.32 | $0.36 | 54,139,078.0 | +17.56% |
| 2023-08 | $1.34 | $1.00 | $0.34 | 31,494,629.0 | +24.76% |
| 2023-07 | $1.11 | $0.91 | $0.20 | 26,240,200.0 | +0.00% |
| 2023-06 | $1.14 | $0.84 | $0.30 | 67,414,907.0 | +16.81% |
| 2023-05 | $1.03 | $0.845 | $0.185 | 22,122,088.0 | -3.67% |
| 2023-04 | $1.07 | $0.8201 | $0.2499 | 21,214,294.0 | -11.97% |
| 2023-03 | $1.11 | $0.85 | $0.26 | 30,041,786.0 | -0.93% |
| 2023-02 | $1.40 | $1.03 | $0.37 | 36,567,246.0 | -18.32% |
| 2023-01 | $1.37 | $1.12 | $0.25 | 24,489,608.0 | +13.91% |
2.63%
1.97%
자본화:
|
볼륨(24시간):