Stockscreener 앱 받기
0.7688
1.73%
0.0131
시간 외 거래:
.77
0.0012
+0.16%
Ur-Energy Inc. 주식 (URG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-24 | $0.7688 | $0.741 | $0.0278 | 1,850,649.0 | +1.73% |
| 2025-04-23 | $0.769 | $0.7315 | $0.0375 | 4,346,889.0 | +3.68% |
| 2025-04-22 | $0.7289 | $0.673 | $0.0559 | 3,711,665.0 | +9.77% |
| 2025-04-21 | $0.72 | $0.6346 | $0.0854 | 2,628,196.0 | -6.78% |
| 2025-04-17 | $0.7191 | $0.67 | $0.0491 | 4,834,127.0 | +6.73% |
| 2025-04-16 | $0.7149 | $0.6163 | $0.0986 | 6,487,046.0 | +7.61% |
| 2025-04-15 | $0.6705 | $0.6001 | $0.0704 | 3,650,705.0 | -6.30% |
| 2025-04-14 | $0.729 | $0.6526 | $0.0764 | 3,036,794.0 | -3.09% |
| 2025-04-11 | $0.7011 | $0.62 | $0.0811 | 3,230,228.0 | +10.43% |
| 2025-04-10 | $0.6274 | $0.59 | $0.0374 | 2,683,676.0 | +0.81% |
| 2025-04-09 | $0.6464 | $0.5539 | $0.0926 | 6,716,580.0 | +9.44% |
| 2025-04-08 | $0.619 | $0.5521 | $0.0669 | 2,158,776.0 | -4.82% |
| 2025-04-07 | $0.6465 | $0.56 | $0.0865 | 3,514,970.0 | -1.44% |
| 2025-04-04 | $0.629 | $0.5704 | $0.0586 | 3,817,588.0 | -5.80% |
| 2025-04-03 | $0.6683 | $0.6299 | $0.0384 | 3,085,057.0 | -7.44% |
| 2025-04-02 | $0.6969 | $0.65 | $0.0469 | 5,742,270.0 | +3.55% |
| 2025-04-01 | $0.6902 | $0.645 | $0.0452 | 4,068,911.0 | -1.81% |
| 2025-03-31 | $0.70 | $0.6262 | $0.0738 | 19,344,912.0 | +2.46% |
| 2025-03-28 | $0.7385 | $0.6514 | $0.0871 | 9,154,920.0 | -9.02% |
| 2025-03-27 | $0.76 | $0.71 | $0.05 | 7,599,176.0 | -3.42% |
| 2025-03-26 | $0.7985 | $0.7451 | $0.0534 | 6,406,112.0 | -3.67% |
| 2025-03-25 | $0.8795 | $0.773 | $0.1065 | 8,233,098.0 | -9.64% |
Ur-Energy Inc. 주식 (URG) 연도별 가격 이력
이 심층 분석에서는 Ur-Energy Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 URG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ur-Energy Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ur-Energy Inc. 주식 (URG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.769 | $0.5521 | $0.2169 | 67,414,776.0 | +14.05% |
| 2025-03 | $0.9666 | $0.6262 | $0.3404 | 127,255,539.0 | -29.63% |
| 2025-02 | $1.09 | $0.8806 | $0.2094 | 82,235,119.0 | -8.76% |
| 2025-01 | $1.28 | $1.05 | $0.23 | 83,878,470.0 | -8.70% |
Ur-Energy Inc. 주식 (URG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.32 | $1.09 | $0.235 | 72,391,147.0 | -13.74% |
| 2024-11 | $1.40 | $1.11 | $0.29 | 83,493,701.0 | +3.15% |
| 2024-10 | $1.36 | $1.13 | $0.23 | 76,964,902.0 | +6.72% |
| 2024-09 | $1.26 | $1.02 | $0.236 | 91,054,585.0 | +1.71% |
| 2024-08 | $1.24 | $0.9613 | $0.2787 | 71,227,037.0 | -5.65% |
| 2024-07 | $1.53 | $1.07 | $0.46 | 77,727,404.0 | -11.43% |
| 2024-06 | $1.81 | $1.28 | $0.53 | 104,240,990.0 | -22.22% |
| 2024-05 | $1.90 | $1.68 | $0.215 | 71,990,502.0 | +7.78% |
| 2024-04 | $1.83 | $1.58 | $0.25 | 63,790,396.0 | +4.37% |
| 2024-03 | $1.70 | $1.39 | $0.315 | 60,250,121.0 | +0.63% |
| 2024-02 | $2.01 | $1.54 | $0.47 | 68,639,710.0 | -13.59% |
| 2024-01 | $1.89 | $1.44 | $0.45 | 69,365,426.0 | +19.48% |
Ur-Energy Inc. 주식 (URG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.65 | $1.45 | $0.20 | 45,847,207.0 | -3.75% |
| 2023-11 | $1.71 | $1.47 | $0.24 | 39,675,067.0 | -1.84% |
| 2023-10 | $1.66 | $1.30 | $0.36 | 45,141,343.0 | +5.84% |
| 2023-09 | $1.68 | $1.32 | $0.36 | 54,139,078.0 | +17.56% |
| 2023-08 | $1.34 | $1.00 | $0.34 | 31,494,629.0 | +24.76% |
| 2023-07 | $1.11 | $0.91 | $0.20 | 26,240,200.0 | +0.00% |
| 2023-06 | $1.14 | $0.84 | $0.30 | 67,414,907.0 | +16.81% |
| 2023-05 | $1.03 | $0.845 | $0.185 | 22,122,088.0 | -3.67% |
| 2023-04 | $1.07 | $0.8201 | $0.2499 | 21,214,294.0 | -11.97% |
| 2023-03 | $1.11 | $0.85 | $0.26 | 30,041,786.0 | -0.93% |
| 2023-02 | $1.40 | $1.03 | $0.37 | 36,567,246.0 | -18.32% |
| 2023-01 | $1.37 | $1.12 | $0.25 | 24,489,608.0 | +13.91% |
13.38%
자본화:
|
볼륨(24시간):