Stockscreener 앱 받기
1.905
4.12%
0.085
Ur-Energy Inc. 주식 (URG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-12 | $1.95 | $1.77 | $0.18 | 16,196,668.0 | +4.12% |
| 2026-05-11 | $1.87 | $1.64 | $0.23 | 15,628,952.0 | +4.60% |
| 2026-05-08 | $1.81 | $1.74 | $0.07 | 5,386,083.0 | -4.40% |
| 2026-05-07 | $1.89 | $1.80 | $0.09 | 6,938,783.0 | -1.62% |
| 2026-05-06 | $1.85 | $1.72 | $0.135 | 8,587,246.0 | +5.11% |
| 2026-05-05 | $1.80 | $1.73 | $0.08 | 4,723,862.0 | -0.56% |
| 2026-05-04 | $1.85 | $1.76 | $0.09 | 5,326,526.0 | -1.12% |
| 2026-05-01 | $1.80 | $1.69 | $0.11 | 6,286,716.0 | +0.00% |
| 2026-04-30 | $1.80 | $1.71 | $0.09 | 6,384,631.0 | +6.55% |
| 2026-04-29 | $1.76 | $1.65 | $0.11 | 5,459,601.0 | -2.33% |
| 2026-04-28 | $1.78 | $1.66 | $0.1199 | 5,620,312.0 | -2.82% |
| 2026-04-27 | $1.78 | $1.68 | $0.105 | 6,731,804.0 | +4.12% |
| 2026-04-24 | $1.74 | $1.68 | $0.065 | 5,964,517.0 | -1.73% |
| 2026-04-23 | $1.88 | $1.69 | $0.1949 | 8,734,185.0 | -4.42% |
| 2026-04-22 | $1.82 | $1.70 | $0.12 | 11,435,174.0 | +6.47% |
| 2026-04-21 | $1.74 | $1.66 | $0.08 | 11,412,035.0 | -0.58% |
| 2026-04-20 | $1.75 | $1.58 | $0.17 | 22,590,661.0 | +4.91% |
| 2026-04-17 | $1.67 | $1.59 | $0.08 | 8,753,156.0 | -1.21% |
| 2026-04-16 | $1.68 | $1.62 | $0.0546 | 6,010,461.0 | +0.00% |
| 2026-04-15 | $1.68 | $1.57 | $0.11 | 7,309,041.0 | +3.77% |
| 2026-04-14 | $1.60 | $1.55 | $0.05 | 4,879,442.0 | +1.92% |
Ur-Energy Inc. 주식 (URG) 연도별 가격 이력
이 심층 분석에서는 Ur-Energy Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 URG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ur-Energy Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ur-Energy Inc. 주식 (URG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.95 | $1.64 | $0.31 | 69,074,836.0 | +5.87% |
| 2026-04 | $1.88 | $1.41 | $0.4699 | 155,921,024.0 | +20.13% |
| 2026-03 | $1.76 | $1.29 | $0.47 | 202,785,799.0 | -10.78% |
| 2026-02 | $1.88 | $1.49 | $0.385 | 125,290,614.0 | -5.11% |
| 2026-01 | $2.03 | $1.40 | $0.635 | 255,341,173.0 | +26.62% |
Ur-Energy Inc. 주식 (URG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.51 | $1.17 | $0.34 | 271,750,295.0 | +3.82% |
| 2025-11 | $1.72 | $1.12 | $0.60 | 151,856,096.0 | -23.84% |
| 2025-10 | $2.35 | $1.45 | $0.90 | 267,951,817.0 | -3.91% |
| 2025-09 | $1.80 | $1.32 | $0.475 | 201,083,486.0 | +28.78% |
| 2025-08 | $1.43 | $1.13 | $0.30 | 91,519,230.0 | +14.88% |
| 2025-07 | $1.42 | $1.03 | $0.39 | 119,939,595.0 | +15.24% |
| 2025-06 | $1.14 | $0.738 | $0.402 | 206,731,048.0 | +28.55% |
| 2025-05 | $0.9997 | $0.67 | $0.3297 | 81,964,190.0 | +8.53% |
| 2025-04 | $0.781 | $0.5521 | $0.2289 | 74,333,953.0 | +11.65% |
| 2025-03 | $0.9666 | $0.6262 | $0.3404 | 127,255,539.0 | -29.63% |
| 2025-02 | $1.09 | $0.8806 | $0.2094 | 82,235,119.0 | -8.76% |
| 2025-01 | $1.28 | $1.05 | $0.23 | 83,878,470.0 | -8.70% |
Ur-Energy Inc. 주식 (URG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.32 | $1.09 | $0.235 | 72,391,147.0 | -13.74% |
| 2024-11 | $1.40 | $1.11 | $0.29 | 83,493,701.0 | +3.15% |
| 2024-10 | $1.36 | $1.13 | $0.23 | 76,964,902.0 | +6.72% |
| 2024-09 | $1.26 | $1.02 | $0.236 | 91,054,585.0 | +1.71% |
| 2024-08 | $1.24 | $0.9613 | $0.2787 | 71,227,037.0 | -5.65% |
| 2024-07 | $1.53 | $1.07 | $0.46 | 77,727,404.0 | -11.43% |
| 2024-06 | $1.81 | $1.28 | $0.53 | 104,240,990.0 | -22.22% |
| 2024-05 | $1.90 | $1.68 | $0.215 | 71,990,502.0 | +7.78% |
| 2024-04 | $1.83 | $1.58 | $0.25 | 63,790,396.0 | +4.37% |
| 2024-03 | $1.70 | $1.39 | $0.315 | 60,250,121.0 | +0.63% |
| 2024-02 | $2.01 | $1.54 | $0.47 | 68,639,710.0 | -13.59% |
| 2024-01 | $1.89 | $1.44 | $0.45 | 69,365,426.0 | +19.48% |
3.21%
자본화:
|
볼륨(24시간):