1.19
price down icon2.46%   -0.03
after-market 시간 외 거래: 1.20 0.01 +0.84%
loading

Ur-Energy Inc. 주식 (URG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $1.24 $1.18 $0.06 3,726,262.0 -2.46%
2024-11-04 $1.24 $1.18 $0.06 2,303,596.0 -1.61%
2024-11-01 $1.29 $1.23 $0.065 2,451,812.0 -2.36%
2024-10-31 $1.30 $1.25 $0.055 2,520,234.0 -2.31%
2024-10-30 $1.32 $1.28 $0.04 4,361,283.0 +0.00%
2024-10-29 $1.35 $1.28 $0.07 2,733,816.0 -2.26%
2024-10-28 $1.33 $1.25 $0.075 3,720,460.0 +3.91%
2024-10-25 $1.32 $1.27 $0.045 2,393,373.0 -0.78%
2024-10-24 $1.31 $1.27 $0.04 2,693,074.0 +1.57%
2024-10-23 $1.30 $1.25 $0.05 3,159,101.0 -1.55%
2024-10-22 $1.32 $1.26 $0.0579 3,052,754.0 -0.77%
2024-10-21 $1.36 $1.28 $0.08 3,480,361.0 -2.26%
2024-10-18 $1.34 $1.27 $0.07 3,283,954.0 +3.10%
2024-10-17 $1.31 $1.26 $0.05 5,457,766.0 +2.38%
2024-10-16 $1.28 $1.18 $0.10 9,916,470.0 +6.78%
2024-10-15 $1.19 $1.15 $0.04 2,732,855.0 -0.84%
2024-10-14 $1.19 $1.16 $0.03 1,360,536.0 +0.85%
2024-10-11 $1.19 $1.16 $0.03 2,658,249.0 +0.85%
2024-10-10 $1.17 $1.13 $0.04 2,024,729.0 +1.74%
2024-10-09 $1.19 $1.14 $0.05 1,601,478.0 -3.36%
2024-10-08 $1.20 $1.17 $0.03 3,553,802.0 -1.65%

Ur-Energy Inc. 주식 (URG) 연도별 가격 이력

이 심층 분석에서는 Ur-Energy Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 URG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ur-Energy Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ur-Energy Inc. 주식 (URG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $1.29 $1.18 $0.11 12,207,932.0 -6.30%
2024-10 $1.36 $1.13 $0.23 76,964,902.0 +6.72%
2024-09 $1.26 $1.02 $0.236 91,054,585.0 +1.71%
2024-08 $1.24 $0.9613 $0.2787 71,227,037.0 -5.65%
2024-07 $1.53 $1.07 $0.46 77,727,404.0 -11.43%
2024-06 $1.81 $1.28 $0.53 104,240,990.0 -22.22%
2024-05 $1.90 $1.68 $0.215 71,990,502.0 +7.78%
2024-04 $1.83 $1.58 $0.25 63,790,396.0 +4.37%
2024-03 $1.70 $1.39 $0.315 60,250,121.0 +0.63%
2024-02 $2.01 $1.54 $0.47 68,639,710.0 -13.59%
2024-01 $1.89 $1.44 $0.45 69,365,426.0 +19.48%

Ur-Energy Inc. 주식 (URG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.65 $1.45 $0.20 45,847,207.0 -3.75%
2023-11 $1.71 $1.47 $0.24 39,675,067.0 -1.84%
2023-10 $1.66 $1.30 $0.36 45,141,343.0 +5.84%
2023-09 $1.68 $1.32 $0.36 54,139,078.0 +17.56%
2023-08 $1.34 $1.00 $0.34 31,494,629.0 +24.76%
2023-07 $1.11 $0.91 $0.20 26,240,200.0 +0.00%
2023-06 $1.14 $0.84 $0.30 67,414,907.0 +16.81%
2023-05 $1.03 $0.845 $0.185 22,122,088.0 -3.67%
2023-04 $1.07 $0.8201 $0.2499 21,214,294.0 -11.97%
2023-03 $1.11 $0.85 $0.26 30,041,786.0 -0.93%
2023-02 $1.40 $1.03 $0.37 36,567,246.0 -18.32%
2023-01 $1.37 $1.12 $0.25 24,489,608.0 +13.91%

Ur-Energy Inc. 주식 (URG) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $1.35 $1.10 $0.25 16,967,649.0 -12.88%
2022-11 $1.44 $1.17 $0.2687 22,696,943.0 +2.33%
2022-10 $1.37 $1.07 $0.2991 24,054,213.0 +18.35%
2022-09 $1.50 $1.03 $0.47 38,764,354.0 -21.01%
2022-08 $1.45 $1.05 $0.40 62,107,286.0 +15.97%
2022-07 $1.25 $0.951 $0.299 29,606,628.0 +15.53%
2022-06 $1.50 $1.02 $0.48 39,139,031.0 -15.57%
2022-05 $1.46 $1.01 $0.45 43,091,185.0 -11.59%
2022-04 $1.90 $1.33 $0.57 53,265,581.0 -13.75%
2022-03 $1.95 $1.44 $0.51 78,351,307.0 +8.11%
2022-02 $1.50 $1.11 $0.39 36,099,093.0 +25.42%
2022-01 $1.52 $1.03 $0.49 55,441,932.0 -3.28%
$2.72
price up icon 1.12%
uranium EU
$3.55
price down icon 2.74%
$5.83
price up icon 3.55%
uranium LEU
$75.73
price down icon 2.91%
uranium DNN
$2.06
price down icon 0.48%
자본화:     |  볼륨(24시간):