Stockscreener 앱 받기
0.8087
0.27%
-0.00215
Ur-Energy Inc. 주식 (URG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-26 | $0.837 | $0.8018 | $0.0352 | 9,261,170.0 | -0.27% |
| 2026-10-23 | $0.8299 | $0.7941 | $0.0358 | 10,645,504.0 | -0.59% |
| 2026-10-22 | $0.87 | $0.7936 | $0.0764 | 22,021,645.0 | -7.39% |
| 2026-10-21 | $0.9187 | $0.83 | $0.0887 | 26,855,782.0 | +8.05% |
| 2026-10-20 | $0.8468 | $0.8103 | $0.0365 | 7,369,368.0 | -1.64% |
| 2026-10-19 | $0.86 | $0.8057 | $0.0543 | 7,867,792.0 | -2.08% |
| 2026-10-16 | $0.91 | $0.8278 | $0.0823 | 7,760,508.0 | -5.44% |
| 2026-10-15 | $0.9067 | $0.8001 | $0.1066 | 11,153,119.0 | +7.55% |
| 2026-10-14 | $0.889 | $0.8056 | $0.0834 | 15,021,561.0 | -6.53% |
| 2026-10-13 | $0.9402 | $0.8701 | $0.0701 | 11,281,821.0 | -3.54% |
| 2026-10-12 | $1.01 | $0.9157 | $0.0943 | 22,539,697.0 | -8.61% |
| 2026-10-09 | $1.02 | $0.99 | $0.03 | 4,986,588.0 | +0.00% |
| 2026-10-08 | $1.09 | $1.00 | $0.09 | 8,800,244.0 | -8.18% |
| 2026-10-07 | $1.12 | $1.07 | $0.05 | 6,070,367.0 | -1.79% |
| 2026-10-06 | $1.14 | $1.07 | $0.07 | 8,882,994.0 | +5.66% |
| 2026-10-05 | $1.07 | $1.03 | $0.04 | 5,120,233.0 | +0.95% |
| 2026-10-02 | $1.09 | $1.05 | $0.04 | 5,315,228.0 | -0.94% |
| 2026-10-01 | $1.10 | $1.05 | $0.05 | 6,703,544.0 | -1.85% |
| 2026-09-30 | $1.14 | $1.07 | $0.065 | 11,692,970.0 | -2.70% |
| 2026-09-29 | $1.14 | $1.09 | $0.05 | 7,771,634.0 | -0.89% |
| 2026-09-28 | $1.18 | $1.12 | $0.06 | 6,980,319.0 | -0.88% |
Ur-Energy Inc. 주식 (URG) 연도별 가격 이력
이 심층 분석에서는 Ur-Energy Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 URG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ur-Energy Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ur-Energy Inc. 주식 (URG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.14 | $0.7936 | $0.3464 | 197,657,165.0 | -25.13% |
| 2026-09 | $1.46 | $1.07 | $0.385 | 139,715,794.0 | -23.94% |
| 2026-08 | $1.54 | $1.21 | $0.33 | 121,957,378.0 | +16.39% |
| 2026-07 | $1.45 | $1.16 | $0.29 | 155,227,815.0 | -10.29% |
| 2026-06 | $2.15 | $1.29 | $0.86 | 364,634,439.0 | -16.05% |
| 2026-05 | $1.99 | $1.45 | $0.54 | 172,462,559.0 | -9.50% |
| 2026-04 | $1.88 | $1.41 | $0.4699 | 155,921,024.0 | +20.13% |
| 2026-03 | $1.76 | $1.29 | $0.47 | 202,785,799.0 | -10.78% |
| 2026-02 | $1.88 | $1.49 | $0.385 | 125,290,614.0 | -5.11% |
| 2026-01 | $2.03 | $1.40 | $0.635 | 255,341,173.0 | +26.62% |
Ur-Energy Inc. 주식 (URG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.51 | $1.17 | $0.34 | 271,750,295.0 | +3.82% |
| 2025-11 | $1.72 | $1.12 | $0.60 | 151,856,096.0 | -23.84% |
| 2025-10 | $2.35 | $1.45 | $0.90 | 267,951,817.0 | -3.91% |
| 2025-09 | $1.80 | $1.32 | $0.475 | 201,083,486.0 | +28.78% |
| 2025-08 | $1.43 | $1.13 | $0.30 | 91,519,230.0 | +14.88% |
| 2025-07 | $1.42 | $1.03 | $0.39 | 119,939,595.0 | +15.24% |
| 2025-06 | $1.14 | $0.738 | $0.402 | 206,731,048.0 | +28.55% |
| 2025-05 | $0.9997 | $0.67 | $0.3297 | 81,964,190.0 | +8.53% |
| 2025-04 | $0.781 | $0.5521 | $0.2289 | 74,333,953.0 | +11.65% |
| 2025-03 | $0.9666 | $0.6262 | $0.3404 | 127,255,539.0 | -29.63% |
| 2025-02 | $1.09 | $0.8806 | $0.2094 | 82,235,119.0 | -8.76% |
| 2025-01 | $1.28 | $1.05 | $0.23 | 83,878,470.0 | -8.70% |
Ur-Energy Inc. 주식 (URG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.32 | $1.09 | $0.235 | 72,391,147.0 | -13.74% |
| 2024-11 | $1.40 | $1.11 | $0.29 | 83,493,701.0 | +3.15% |
| 2024-10 | $1.36 | $1.13 | $0.23 | 76,964,902.0 | +6.72% |
| 2024-09 | $1.26 | $1.02 | $0.236 | 91,054,585.0 | +1.71% |
| 2024-08 | $1.24 | $0.9613 | $0.2787 | 71,227,037.0 | -5.65% |
| 2024-07 | $1.53 | $1.07 | $0.46 | 77,727,404.0 | -11.43% |
| 2024-06 | $1.81 | $1.28 | $0.53 | 104,240,990.0 | -22.22% |
| 2024-05 | $1.90 | $1.68 | $0.215 | 71,990,502.0 | +7.78% |
| 2024-04 | $1.83 | $1.58 | $0.25 | 63,790,396.0 | +4.37% |
| 2024-03 | $1.70 | $1.39 | $0.315 | 60,250,121.0 | +0.63% |
| 2024-02 | $2.01 | $1.54 | $0.47 | 68,639,710.0 | -13.59% |
| 2024-01 | $1.89 | $1.44 | $0.45 | 69,365,426.0 | +19.48% |
0.63%
자본화:
|
볼륨(24시간):