loading

Direxion Daily Uranium Industry Bull 2 X Shares 주식 (URAA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-15 $35.15 $33.10 $2.05 32,933.0 +7.03%
2025-09-12 $34.17 $32.35 $1.82 39,288.0 -2.98%
2025-09-11 $34.71 $33.23 $1.48 40,535.0 +0.68%
2025-09-10 $34.45 $33.35 $1.10 54,616.0 +0.81%
2025-09-09 $33.87 $32.58 $1.29 46,692.0 +2.11%
2025-09-08 $32.80 $31.56 $1.24 61,826.0 +4.01%
2025-09-05 $31.40 $29.74 $1.66 46,700.0 +2.33%
2025-09-04 $31.63 $30.37 $1.26 29,569.0 -3.96%
2025-09-03 $32.39 $31.07 $1.32 29,686.0 +3.10%
2025-09-02 $30.99 $28.20 $2.79 40,718.0 -0.67%
2025-08-29 $33.50 $30.74 $2.76 55,714.0 +0.03%
2025-08-28 $31.60 $29.90 $1.70 23,601.0 +5.19%
2025-08-27 $31.02 $29.61 $1.41 41,890.0 -3.70%
2025-08-26 $31.83 $29.49 $2.34 65,886.0 +6.43%
2025-08-25 $29.58 $28.76 $0.82 54,350.0 +0.21%
2025-08-22 $29.16 $26.62 $2.54 53,964.0 +11.30%
2025-08-21 $26.21 $25.24 $0.9663 22,985.0 +3.72%
2025-08-20 $25.30 $24.01 $1.29 49,497.0 -2.87%
2025-08-19 $28.68 $25.52 $3.16 61,749.0 -10.87%
2025-08-18 $28.89 $27.83 $1.07 20,444.0 +0.91%

Direxion Daily Uranium Industry Bull 2 X Shares 주식 (URAA) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily Uranium Industry Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 URAA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Uranium Industry Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily Uranium Industry Bull 2 X Shares 주식 (URAA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $35.15 $28.20 $6.95 422,563.0 +12.66%
2025-08 $33.50 $24.01 $9.49 1,000,759.0 +10.87%
2025-07 $33.31 $24.60 $8.71 1,181,665.0 -1.58%
2025-06 $29.80 $20.02 $9.78 1,317,523.0 +39.56%
2025-05 $22.30 $13.66 $8.64 1,135,134.0 +51.53%
2025-04 $14.01 $8.73 $5.28 594,451.0 +13.33%
2025-03 $15.49 $11.43 $4.06 704,596.0 -15.51%
2025-02 $20.22 $13.45 $6.77 678,103.0 -26.15%
2025-01 $24.00 $17.51 $6.49 654,766.0 +5.99%

Direxion Daily Uranium Industry Bull 2 X Shares 주식 (URAA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.14 $18.00 $8.15 301,945.0 -30.38%
2024-11 $27.89 $22.00 $5.89 435,139.0 +6.53%
2024-10 $30.89 $22.21 $8.68 485,691.0 +10.11%
2024-09 $23.72 $14.50 $9.22 472,095.0 +18.61%
2024-08 $21.14 $14.57 $6.57 100,932.0 -19.38%
2024-07 $29.18 $20.78 $8.40 46,739.0 -7.85%
2024-06 $26.40 $25.02 $1.38 2,533.0 +0.00%
exchange_traded_fund VTV
$184.65
price down icon 0.15%
exchange_traded_fund VUG
$475.55
price up icon 0.81%
exchange_traded_fund IJH
$65.97
price up icon 0.29%
exchange_traded_fund EFA
$93.55
price up icon 0.58%
exchange_traded_fund IWF
$463.92
price up icon 0.80%
exchange_traded_fund QQQ
$590.82
price up icon 0.70%
자본화:     |  볼륨(24시간):