Stockscreener 앱 받기
15.49
10.20%
-1.76
시간 외 거래:
15.44
-0.05
-0.32%
Direxion Daily Uranium Industry Bull 2 X Etf 주식 (URAA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $16.50 | $15.33 | $1.17 | 156,839.0 | -10.20% |
| 2026-10-13 | $17.42 | $16.93 | $0.49 | 58,472.0 | -1.32% |
| 2026-10-12 | $18.27 | $17.48 | $0.79 | 64,821.0 | -6.27% |
| 2026-10-09 | $18.78 | $18.21 | $0.5716 | 68,612.0 | +1.69% |
| 2026-10-08 | $19.25 | $17.80 | $1.45 | 119,802.0 | -6.67% |
| 2026-10-07 | $20.66 | $19.45 | $1.21 | 79,059.0 | -8.77% |
| 2026-10-06 | $22.09 | $20.41 | $1.68 | 184,956.0 | +10.69% |
| 2026-10-05 | $19.92 | $19.06 | $0.86 | 29,696.0 | +0.99% |
| 2026-10-02 | $19.75 | $19.15 | $0.60 | 32,487.0 | +0.73% |
| 2026-10-01 | $19.40 | $18.60 | $0.80 | 53,292.0 | -1.39% |
| 2026-09-30 | $20.49 | $19.36 | $1.13 | 46,353.0 | -0.97% |
| 2026-09-29 | $20.10 | $19.40 | $0.704 | 24,266.0 | -0.46% |
| 2026-09-28 | $20.12 | $19.49 | $0.63 | 50,344.0 | -3.77% |
| 2026-09-25 | $20.82 | $20.17 | $0.65 | 72,757.0 | -0.58% |
| 2026-09-24 | $21.45 | $20.30 | $1.15 | 54,192.0 | -5.03% |
| 2026-09-23 | $22.71 | $21.55 | $1.16 | 143,881.0 | -7.12% |
| 2026-09-22 | $23.44 | $22.41 | $1.03 | 85,026.0 | +2.87% |
| 2026-09-21 | $23.03 | $22.19 | $0.8366 | 124,688.0 | +5.84% |
| 2026-09-18 | $22.55 | $21.15 | $1.40 | 49,596.0 | -4.93% |
| 2026-09-17 | $22.82 | $21.88 | $0.94 | 36,957.0 | +6.37% |
| 2026-09-16 | $22.19 | $20.55 | $1.64 | 28,148.0 | -2.08% |
| 2026-09-15 | $22.20 | $21.30 | $0.905 | 57,559.0 | -1.59% |
Direxion Daily Uranium Industry Bull 2 X Etf 주식 (URAA) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Uranium Industry Bull 2 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 URAA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Uranium Industry Bull 2 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Uranium Industry Bull 2 X Etf 주식 (URAA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $22.09 | $15.33 | $6.76 | 848,036.0 | -20.15% |
| 2026-09 | $29.03 | $19.36 | $9.67 | 1,219,617.0 | -25.95% |
| 2026-08 | $31.50 | $19.67 | $11.83 | 1,656,495.0 | +28.05% |
| 2026-07 | $26.80 | $18.89 | $7.91 | 1,199,728.0 | -19.16% |
| 2026-06 | $38.49 | $24.35 | $14.14 | 1,653,729.0 | -27.73% |
| 2026-05 | $46.50 | $29.88 | $16.62 | 1,972,674.0 | -19.61% |
| 2026-04 | $48.03 | $32.75 | $15.28 | 1,682,361.0 | +23.73% |
| 2026-03 | $50.47 | $30.47 | $20.00 | 1,716,630.0 | -24.86% |
| 2026-02 | $52.00 | $38.84 | $13.16 | 2,548,346.0 | -4.02% |
| 2026-01 | $63.13 | $31.42 | $31.71 | 4,090,704.0 | +56.19% |
Direxion Daily Uranium Industry Bull 2 X Etf 주식 (URAA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.51 | $28.90 | $12.61 | 1,980,259.0 | -10.90% |
| 2025-11 | $51.29 | $28.00 | $23.29 | 1,799,460.0 | -31.99% |
| 2025-10 | $62.28 | $39.00 | $23.28 | 5,256,935.0 | +23.52% |
| 2025-09 | $46.35 | $28.20 | $18.15 | 1,448,701.0 | +34.10% |
| 2025-08 | $33.50 | $24.01 | $9.49 | 1,000,759.0 | +10.87% |
| 2025-07 | $33.31 | $24.60 | $8.71 | 1,181,665.0 | -1.58% |
| 2025-06 | $29.80 | $20.02 | $9.78 | 1,317,523.0 | +39.56% |
| 2025-05 | $22.30 | $13.66 | $8.64 | 1,135,134.0 | +51.53% |
| 2025-04 | $14.01 | $8.73 | $5.28 | 594,451.0 | +13.33% |
| 2025-03 | $15.49 | $11.43 | $4.06 | 704,596.0 | -15.51% |
| 2025-02 | $20.22 | $13.45 | $6.77 | 678,103.0 | -26.15% |
| 2025-01 | $24.00 | $17.51 | $6.49 | 654,766.0 | +5.99% |
Direxion Daily Uranium Industry Bull 2 X Etf 주식 (URAA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.14 | $18.00 | $8.15 | 301,945.0 | -30.38% |
| 2024-11 | $27.89 | $22.00 | $5.89 | 435,139.0 | +6.53% |
| 2024-10 | $30.89 | $22.21 | $8.68 | 485,691.0 | +10.11% |
| 2024-09 | $23.72 | $14.50 | $9.22 | 472,095.0 | +18.61% |
| 2024-08 | $21.14 | $14.57 | $6.57 | 100,932.0 | -19.38% |
| 2024-07 | $29.18 | $20.78 | $8.40 | 46,739.0 | -7.85% |
| 2024-06 | $26.40 | $25.02 | $1.38 | 2,533.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):