Stockscreener 앱 받기
8.43
3.55%
-0.31
Upwork Inc 주식 (UPWK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $8.81 | $8.34 | $0.475 | 1,789,351.0 | -3.55% |
| 2026-10-15 | $8.79 | $8.49 | $0.30 | 2,043,393.0 | +3.68% |
| 2026-10-14 | $8.62 | $8.26 | $0.365 | 2,045,689.0 | -2.43% |
| 2026-10-13 | $8.80 | $8.63 | $0.1698 | 2,181,990.0 | +0.35% |
| 2026-10-12 | $8.78 | $8.54 | $0.245 | 2,212,212.0 | +0.12% |
| 2026-10-09 | $8.69 | $8.56 | $0.12 | 1,691,092.0 | +0.35% |
| 2026-10-08 | $8.60 | $8.29 | $0.305 | 2,574,434.0 | +2.02% |
| 2026-10-07 | $8.51 | $8.26 | $0.2451 | 2,250,322.0 | +0.48% |
| 2026-10-06 | $8.47 | $8.31 | $0.165 | 1,865,905.0 | +0.00% |
| 2026-10-05 | $8.39 | $8.07 | $0.32 | 3,182,914.0 | +3.85% |
| 2026-10-02 | $8.34 | $7.99 | $0.35 | 2,205,151.0 | -3.48% |
| 2026-10-01 | $8.41 | $8.17 | $0.245 | 2,727,098.0 | +2.21% |
| 2026-09-30 | $8.21 | $8.03 | $0.18 | 1,953,795.0 | +0.74% |
| 2026-09-29 | $8.19 | $7.99 | $0.195 | 1,690,684.0 | +0.37% |
| 2026-09-28 | $8.16 | $7.81 | $0.355 | 3,471,761.0 | -0.98% |
| 2026-09-25 | $8.23 | $7.98 | $0.25 | 2,808,143.0 | +0.99% |
| 2026-09-24 | $8.26 | $8.04 | $0.22 | 2,509,500.0 | -1.34% |
| 2026-09-23 | $8.40 | $8.13 | $0.27 | 1,977,624.0 | -2.04% |
| 2026-09-22 | $8.57 | $8.17 | $0.404 | 3,115,610.0 | -0.24% |
| 2026-09-21 | $8.49 | $8.32 | $0.1664 | 2,266,861.0 | +0.24% |
| 2026-09-18 | $8.54 | $8.31 | $0.235 | 4,419,447.0 | -1.94% |
Upwork Inc 주식 (UPWK) 연도별 가격 이력
이 심층 분석에서는 Upwork Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UPWK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Upwork Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Upwork Inc 주식 (UPWK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $8.81 | $7.99 | $0.825 | 26,769,551.0 | +3.31% |
| 2026-09 | $9.41 | $7.81 | $1.60 | 58,098,106.0 | -9.63% |
| 2026-08 | $9.91 | $7.90 | $2.01 | 79,656,382.0 | -1.42% |
| 2026-07 | $9.84 | $8.35 | $1.49 | 69,209,995.0 | +9.57% |
| 2026-06 | $9.38 | $7.78 | $1.60 | 71,799,218.0 | -5.22% |
| 2026-05 | $10.96 | $7.44 | $3.52 | 115,459,928.0 | -14.78% |
| 2026-04 | $11.88 | $10.15 | $1.73 | 62,012,280.0 | -5.57% |
| 2026-03 | $13.86 | $10.52 | $3.34 | 72,317,723.0 | -18.33% |
| 2026-02 | $20.85 | $12.41 | $8.44 | 108,044,590.0 | -33.00% |
| 2026-01 | $22.84 | $18.70 | $4.14 | 44,047,906.0 | +1.06% |
Upwork Inc 주식 (UPWK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.32 | $19.01 | $3.31 | 58,741,082.0 | -0.96% |
| 2025-11 | $20.19 | $15.61 | $4.58 | 109,073,305.0 | +23.84% |
| 2025-10 | $18.62 | $15.71 | $2.91 | 51,316,200.0 | -14.16% |
| 2025-09 | $20.54 | $15.00 | $5.54 | 73,426,760.0 | +20.66% |
| 2025-08 | $15.41 | $11.46 | $3.95 | 74,867,376.0 | +28.68% |
| 2025-07 | $13.99 | $11.85 | $2.14 | 50,020,823.0 | -11.01% |
| 2025-06 | $15.78 | $12.82 | $2.96 | 50,089,611.0 | -13.23% |
| 2025-05 | $17.75 | $13.19 | $4.56 | 51,261,664.0 | +17.79% |
| 2025-04 | $13.75 | $11.13 | $2.62 | 36,181,383.0 | +0.77% |
| 2025-03 | $15.91 | $12.32 | $3.59 | 39,327,353.0 | -18.08% |
| 2025-02 | $18.07 | $14.75 | $3.32 | 52,854,387.0 | +1.08% |
| 2025-01 | $17.48 | $15.19 | $2.29 | 48,233,685.0 | -3.61% |
Upwork Inc 주식 (UPWK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.14 | $15.87 | $2.27 | 33,936,427.0 | -2.12% |
| 2024-11 | $17.79 | $13.56 | $4.23 | 56,303,654.0 | +25.15% |
| 2024-10 | $14.03 | $9.93 | $4.10 | 51,464,127.0 | +29.76% |
| 2024-09 | $10.91 | $8.90 | $2.01 | 33,674,894.0 | +8.40% |
| 2024-08 | $12.30 | $8.43 | $3.88 | 74,294,775.0 | -20.46% |
| 2024-07 | $12.26 | $10.46 | $1.79 | 38,390,731.0 | +12.74% |
| 2024-06 | $10.95 | $10.10 | $0.85 | 33,709,634.0 | +1.70% |
| 2024-05 | $13.30 | $10.53 | $2.77 | 46,459,778.0 | -9.66% |
| 2024-04 | $12.46 | $10.98 | $1.48 | 35,717,552.0 | -4.57% |
| 2024-03 | $13.73 | $11.63 | $2.10 | 38,873,400.0 | -6.41% |
| 2024-02 | $15.49 | $12.47 | $3.02 | 48,951,367.0 | -4.45% |
| 2024-01 | $16.36 | $13.66 | $2.70 | 35,197,955.0 | -7.80% |
2.60%
0.17%
자본화:
|
볼륨(24시간):