Stockscreener 앱 받기
16.02
5.15%
-0.87
시장 영업 전:
16.10
0.08
+0.50%
Upwork Inc 주식 (UPWK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $16.92 | $15.62 | $1.30 | 2,182,781.0 | -5.15% |
| 2025-01-17 | $16.95 | $16.45 | $0.4995 | 1,392,285.0 | +3.18% |
| 2025-01-16 | $17.18 | $16.35 | $0.83 | 1,944,791.0 | -3.88% |
| 2025-01-15 | $17.09 | $16.20 | $0.8925 | 1,880,960.0 | +6.64% |
| 2025-01-14 | $16.07 | $15.77 | $0.30 | 1,541,608.0 | +1.01% |
| 2025-01-13 | $15.83 | $15.32 | $0.51 | 1,623,110.0 | +1.09% |
| 2025-01-10 | $15.80 | $15.19 | $0.61 | 1,712,866.0 | -2.55% |
| 2025-01-08 | $16.27 | $15.74 | $0.525 | 1,477,494.0 | +0.44% |
| 2025-01-07 | $16.49 | $15.64 | $0.845 | 2,078,142.0 | -1.36% |
| 2025-01-06 | $16.43 | $15.99 | $0.4351 | 4,871,626.0 | +0.56% |
| 2025-01-03 | $16.60 | $15.81 | $0.79 | 1,814,783.0 | -1.83% |
| 2025-01-02 | $16.69 | $16.32 | $0.37 | 1,318,670.0 | +0.37% |
| 2024-12-31 | $16.68 | $16.26 | $0.42 | 1,102,960.0 | -1.57% |
| 2024-12-30 | $16.80 | $16.27 | $0.53 | 1,337,129.0 | -1.95% |
| 2024-12-27 | $16.96 | $16.52 | $0.44 | 1,029,052.0 | -0.35% |
| 2024-12-26 | $17.03 | $16.66 | $0.375 | 972,371.0 | +1.55% |
| 2024-12-24 | $16.79 | $16.43 | $0.3608 | 539,851.0 | +1.09% |
Upwork Inc 주식 (UPWK) 연도별 가격 이력
이 심층 분석에서는 Upwork Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UPWK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Upwork Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Upwork Inc 주식 (UPWK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $17.18 | $15.19 | $1.99 | 26,021,897.0 | -2.02% |
Upwork Inc 주식 (UPWK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.14 | $15.87 | $2.27 | 33,936,427.0 | -2.12% |
| 2024-11 | $17.79 | $13.56 | $4.23 | 56,303,654.0 | +25.15% |
| 2024-10 | $14.03 | $9.93 | $4.10 | 51,464,127.0 | +29.76% |
| 2024-09 | $10.91 | $8.90 | $2.01 | 33,674,894.0 | +8.40% |
| 2024-08 | $12.30 | $8.43 | $3.88 | 74,294,775.0 | -20.46% |
| 2024-07 | $12.26 | $10.46 | $1.79 | 38,390,731.0 | +12.74% |
| 2024-06 | $10.95 | $10.10 | $0.85 | 33,709,634.0 | +1.70% |
| 2024-05 | $13.30 | $10.53 | $2.77 | 46,459,778.0 | -9.66% |
| 2024-04 | $12.46 | $10.98 | $1.48 | 35,717,552.0 | -4.57% |
| 2024-03 | $13.73 | $11.63 | $2.10 | 38,873,400.0 | -6.41% |
| 2024-02 | $15.49 | $12.47 | $3.02 | 48,951,367.0 | -4.45% |
| 2024-01 | $16.36 | $13.66 | $2.70 | 35,197,955.0 | -7.80% |
Upwork Inc 주식 (UPWK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.95 | $13.51 | $2.44 | 37,699,006.0 | +5.54% |
| 2023-11 | $15.00 | $9.56 | $5.44 | 62,672,158.0 | +34.83% |
| 2023-10 | $11.75 | $10.02 | $1.73 | 28,789,261.0 | -8.01% |
| 2023-09 | $15.47 | $11.13 | $4.33 | 38,226,429.0 | -23.30% |
| 2023-08 | $15.88 | $9.68 | $6.20 | 80,738,511.0 | +41.99% |
| 2023-07 | $11.09 | $8.49 | $2.60 | 26,775,266.0 | +11.67% |
| 2023-06 | $9.64 | $8.15 | $1.49 | 37,957,860.0 | +13.90% |
| 2023-05 | $9.78 | $6.56 | $3.22 | 78,361,875.0 | -14.32% |
| 2023-04 | $11.26 | $9.33 | $1.93 | 23,954,533.0 | -15.46% |
| 2023-03 | $12.36 | $9.92 | $2.44 | 29,439,671.0 | -0.18% |
| 2023-02 | $14.76 | $10.86 | $3.90 | 31,785,038.0 | -12.50% |
| 2023-01 | $13.16 | $10.50 | $2.66 | 23,442,174.0 | +24.14% |
0.28%
자본화:
|
볼륨(24시간):