Stockscreener 앱 받기
8.43
0.59%
-0.05
시간 외 거래:
8.49
0.06
+0.71%
Upwork Inc 주식 (UPWK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $8.58 | $8.35 | $0.23 | 3,189,164.0 | -0.59% |
| 2026-06-15 | $8.71 | $8.42 | $0.29 | 1,795,521.0 | -0.12% |
| 2026-06-12 | $8.72 | $8.37 | $0.355 | 2,828,467.0 | +0.35% |
| 2026-06-11 | $8.55 | $8.29 | $0.26 | 3,765,677.0 | -1.28% |
| 2026-06-10 | $8.92 | $8.56 | $0.36 | 2,249,351.0 | -2.83% |
| 2026-06-09 | $8.96 | $8.54 | $0.42 | 3,147,459.0 | -0.56% |
| 2026-06-08 | $8.98 | $8.51 | $0.47 | 2,253,384.0 | +1.26% |
| 2026-06-05 | $8.94 | $8.67 | $0.27 | 4,310,812.0 | +0.23% |
| 2026-06-04 | $8.87 | $8.55 | $0.315 | 3,096,885.0 | +2.10% |
| 2026-06-03 | $8.81 | $8.40 | $0.415 | 3,925,948.0 | -4.68% |
| 2026-06-02 | $9.18 | $8.85 | $0.33 | 4,264,329.0 | -4.16% |
| 2026-06-01 | $9.38 | $8.82 | $0.56 | 3,586,180.0 | +6.24% |
| 2026-05-29 | $9.03 | $8.51 | $0.52 | 5,889,866.0 | +2.68% |
| 2026-05-28 | $8.85 | $8.51 | $0.335 | 2,697,972.0 | -0.58% |
| 2026-05-27 | $8.95 | $8.58 | $0.365 | 2,620,481.0 | +0.58% |
| 2026-05-26 | $8.73 | $8.47 | $0.2575 | 2,827,398.0 | -2.39% |
| 2026-05-22 | $8.80 | $8.52 | $0.285 | 2,408,890.0 | +4.27% |
| 2026-05-21 | $8.53 | $8.19 | $0.335 | 2,448,028.0 | -2.54% |
| 2026-05-20 | $8.68 | $8.16 | $0.515 | 2,875,117.0 | +2.49% |
| 2026-05-19 | $8.88 | $8.34 | $0.54 | 3,712,493.0 | -3.43% |
Upwork Inc 주식 (UPWK) 연도별 가격 이력
이 심층 분석에서는 Upwork Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UPWK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Upwork Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Upwork Inc 주식 (UPWK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $9.38 | $8.29 | $1.09 | 41,602,341.0 | -4.42% |
| 2026-05 | $10.96 | $7.44 | $3.52 | 115,459,928.0 | -14.78% |
| 2026-04 | $11.88 | $10.15 | $1.73 | 62,012,280.0 | -5.57% |
| 2026-03 | $13.86 | $10.52 | $3.34 | 72,317,723.0 | -18.33% |
| 2026-02 | $20.85 | $12.41 | $8.44 | 108,044,590.0 | -33.00% |
| 2026-01 | $22.84 | $18.70 | $4.14 | 44,047,906.0 | +1.06% |
Upwork Inc 주식 (UPWK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.32 | $19.01 | $3.31 | 58,741,082.0 | -0.96% |
| 2025-11 | $20.19 | $15.61 | $4.58 | 109,073,305.0 | +23.84% |
| 2025-10 | $18.62 | $15.71 | $2.91 | 51,316,200.0 | -14.16% |
| 2025-09 | $20.54 | $15.00 | $5.54 | 73,426,760.0 | +20.66% |
| 2025-08 | $15.41 | $11.46 | $3.95 | 74,867,376.0 | +28.68% |
| 2025-07 | $13.99 | $11.85 | $2.14 | 50,020,823.0 | -11.01% |
| 2025-06 | $15.78 | $12.82 | $2.96 | 50,089,611.0 | -13.23% |
| 2025-05 | $17.75 | $13.19 | $4.56 | 51,261,664.0 | +17.79% |
| 2025-04 | $13.75 | $11.13 | $2.62 | 36,181,383.0 | +0.77% |
| 2025-03 | $15.91 | $12.32 | $3.59 | 39,327,353.0 | -18.08% |
| 2025-02 | $18.07 | $14.75 | $3.32 | 52,854,387.0 | +1.08% |
| 2025-01 | $17.48 | $15.19 | $2.29 | 48,233,685.0 | -3.61% |
Upwork Inc 주식 (UPWK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.14 | $15.87 | $2.27 | 33,936,427.0 | -2.12% |
| 2024-11 | $17.79 | $13.56 | $4.23 | 56,303,654.0 | +25.15% |
| 2024-10 | $14.03 | $9.93 | $4.10 | 51,464,127.0 | +29.76% |
| 2024-09 | $10.91 | $8.90 | $2.01 | 33,674,894.0 | +8.40% |
| 2024-08 | $12.30 | $8.43 | $3.88 | 74,294,775.0 | -20.46% |
| 2024-07 | $12.26 | $10.46 | $1.79 | 38,390,731.0 | +12.74% |
| 2024-06 | $10.95 | $10.10 | $0.85 | 33,709,634.0 | +1.70% |
| 2024-05 | $13.30 | $10.53 | $2.77 | 46,459,778.0 | -9.66% |
| 2024-04 | $12.46 | $10.98 | $1.48 | 35,717,552.0 | -4.57% |
| 2024-03 | $13.73 | $11.63 | $2.10 | 38,873,400.0 | -6.41% |
| 2024-02 | $15.49 | $12.47 | $3.02 | 48,951,367.0 | -4.45% |
| 2024-01 | $16.36 | $13.66 | $2.70 | 35,197,955.0 | -7.80% |
9.63%
1.15%
자본화:
|
볼륨(24시간):