Stockscreener 앱 받기
8.19
3.48%
-0.295
시간 외 거래:
8.21
0.02
+0.24%
Upwork Inc 주식 (UPWK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $8.49 | $8.09 | $0.4047 | 3,071,820.0 | -3.48% |
| 2026-08-14 | $8.73 | $8.35 | $0.385 | 3,199,383.0 | -2.02% |
| 2026-08-13 | $8.80 | $8.21 | $0.585 | 6,682,518.0 | +3.10% |
| 2026-08-12 | $8.49 | $8.11 | $0.38 | 6,381,179.0 | +0.48% |
| 2026-08-11 | $8.96 | $7.90 | $1.05 | 13,689,619.0 | -14.95% |
| 2026-08-10 | $9.91 | $9.49 | $0.42 | 6,371,637.0 | +1.65% |
| 2026-08-07 | $9.86 | $9.55 | $0.31 | 3,460,224.0 | +2.65% |
| 2026-08-06 | $9.58 | $9.26 | $0.32 | 5,501,988.0 | -1.77% |
| 2026-08-05 | $9.83 | $9.56 | $0.27 | 2,092,291.0 | -0.93% |
| 2026-08-04 | $9.68 | $9.35 | $0.33 | 3,506,590.0 | +1.47% |
| 2026-08-03 | $9.68 | $9.35 | $0.335 | 2,931,757.0 | +4.15% |
| 2026-07-31 | $9.27 | $8.84 | $0.43 | 3,283,277.0 | -0.97% |
| 2026-07-30 | $9.46 | $9.04 | $0.42 | 3,791,772.0 | -2.94% |
| 2026-07-29 | $9.62 | $9.30 | $0.32 | 4,203,179.0 | -2.85% |
| 2026-07-28 | $9.84 | $9.40 | $0.435 | 2,979,921.0 | +5.94% |
| 2026-07-27 | $9.46 | $8.98 | $0.475 | 3,070,111.0 | +4.87% |
| 2026-07-24 | $8.98 | $8.78 | $0.20 | 2,259,942.0 | +1.26% |
| 2026-07-23 | $8.93 | $8.68 | $0.25 | 2,614,197.0 | -2.68% |
| 2026-07-22 | $9.24 | $8.78 | $0.465 | 3,455,956.0 | -2.50% |
| 2026-07-21 | $9.37 | $8.99 | $0.38 | 3,017,069.0 | -1.50% |
| 2026-07-20 | $9.44 | $9.01 | $0.435 | 4,004,626.0 | +2.98% |
Upwork Inc 주식 (UPWK) 연도별 가격 이력
이 심층 분석에서는 Upwork Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UPWK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Upwork Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Upwork Inc 주식 (UPWK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $9.91 | $7.90 | $2.01 | 59,960,826.0 | -10.59% |
| 2026-07 | $9.84 | $8.35 | $1.49 | 69,209,995.0 | +9.57% |
| 2026-06 | $9.38 | $7.78 | $1.60 | 71,799,218.0 | -5.22% |
| 2026-05 | $10.96 | $7.44 | $3.52 | 115,459,928.0 | -14.78% |
| 2026-04 | $11.88 | $10.15 | $1.73 | 62,012,280.0 | -5.57% |
| 2026-03 | $13.86 | $10.52 | $3.34 | 72,317,723.0 | -18.33% |
| 2026-02 | $20.85 | $12.41 | $8.44 | 108,044,590.0 | -33.00% |
| 2026-01 | $22.84 | $18.70 | $4.14 | 44,047,906.0 | +1.06% |
Upwork Inc 주식 (UPWK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.32 | $19.01 | $3.31 | 58,741,082.0 | -0.96% |
| 2025-11 | $20.19 | $15.61 | $4.58 | 109,073,305.0 | +23.84% |
| 2025-10 | $18.62 | $15.71 | $2.91 | 51,316,200.0 | -14.16% |
| 2025-09 | $20.54 | $15.00 | $5.54 | 73,426,760.0 | +20.66% |
| 2025-08 | $15.41 | $11.46 | $3.95 | 74,867,376.0 | +28.68% |
| 2025-07 | $13.99 | $11.85 | $2.14 | 50,020,823.0 | -11.01% |
| 2025-06 | $15.78 | $12.82 | $2.96 | 50,089,611.0 | -13.23% |
| 2025-05 | $17.75 | $13.19 | $4.56 | 51,261,664.0 | +17.79% |
| 2025-04 | $13.75 | $11.13 | $2.62 | 36,181,383.0 | +0.77% |
| 2025-03 | $15.91 | $12.32 | $3.59 | 39,327,353.0 | -18.08% |
| 2025-02 | $18.07 | $14.75 | $3.32 | 52,854,387.0 | +1.08% |
| 2025-01 | $17.48 | $15.19 | $2.29 | 48,233,685.0 | -3.61% |
Upwork Inc 주식 (UPWK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.14 | $15.87 | $2.27 | 33,936,427.0 | -2.12% |
| 2024-11 | $17.79 | $13.56 | $4.23 | 56,303,654.0 | +25.15% |
| 2024-10 | $14.03 | $9.93 | $4.10 | 51,464,127.0 | +29.76% |
| 2024-09 | $10.91 | $8.90 | $2.01 | 33,674,894.0 | +8.40% |
| 2024-08 | $12.30 | $8.43 | $3.88 | 74,294,775.0 | -20.46% |
| 2024-07 | $12.26 | $10.46 | $1.79 | 38,390,731.0 | +12.74% |
| 2024-06 | $10.95 | $10.10 | $0.85 | 33,709,634.0 | +1.70% |
| 2024-05 | $13.30 | $10.53 | $2.77 | 46,459,778.0 | -9.66% |
| 2024-04 | $12.46 | $10.98 | $1.48 | 35,717,552.0 | -4.57% |
| 2024-03 | $13.73 | $11.63 | $2.10 | 38,873,400.0 | -6.41% |
| 2024-02 | $15.49 | $12.47 | $3.02 | 48,951,367.0 | -4.45% |
| 2024-01 | $16.36 | $13.66 | $2.70 | 35,197,955.0 | -7.80% |
4.25%
0.34%
자본화:
|
볼륨(24시간):