Stockscreener 앱 받기
15.10
3.76%
-0.59
시간 외 거래:
15.05
-0.05
-0.33%
Upwork Inc 주식 (UPWK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $15.77 | $15.03 | $0.7482 | 3,422,084.0 | -3.76% |
| 2025-06-02 | $15.75 | $15.19 | $0.56 | 2,117,531.0 | +1.29% |
| 2025-05-30 | $15.58 | $15.26 | $0.32 | 1,682,018.0 | -0.77% |
| 2025-05-29 | $15.74 | $15.46 | $0.275 | 1,166,546.0 | +0.06% |
| 2025-05-28 | $15.81 | $15.59 | $0.22 | 1,054,076.0 | -1.39% |
| 2025-05-27 | $16.12 | $15.66 | $0.455 | 1,608,347.0 | +0.44% |
| 2025-05-23 | $15.95 | $15.71 | $0.2362 | 1,395,651.0 | -2.90% |
| 2025-05-22 | $16.38 | $16.15 | $0.2283 | 1,542,435.0 | +0.00% |
| 2025-05-21 | $16.58 | $16.05 | $0.53 | 1,661,690.0 | -1.46% |
| 2025-05-20 | $16.55 | $16.08 | $0.47 | 1,845,192.0 | -0.54% |
| 2025-05-19 | $16.93 | $16.48 | $0.445 | 2,541,340.0 | -4.00% |
| 2025-05-16 | $17.45 | $16.94 | $0.5118 | 2,137,390.0 | +0.88% |
| 2025-05-15 | $17.45 | $16.99 | $0.455 | 3,086,532.0 | -1.73% |
| 2025-05-14 | $17.75 | $17.35 | $0.395 | 2,099,550.0 | -0.63% |
| 2025-05-13 | $17.61 | $17.29 | $0.3154 | 1,932,125.0 | +0.57% |
| 2025-05-12 | $17.70 | $16.79 | $0.91 | 3,792,576.0 | +3.08% |
| 2025-05-09 | $16.93 | $16.48 | $0.444 | 1,711,572.0 | +2.61% |
| 2025-05-08 | $16.75 | $16.30 | $0.4499 | 2,049,621.0 | +1.11% |
| 2025-05-07 | $16.34 | $15.61 | $0.73 | 3,976,076.0 | +3.50% |
| 2025-05-06 | $16.43 | $14.62 | $1.81 | 10,157,909.0 | +18.02% |
Upwork Inc 주식 (UPWK) 연도별 가격 이력
이 심층 분석에서는 Upwork Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UPWK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Upwork Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Upwork Inc 주식 (UPWK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $15.77 | $15.03 | $0.7482 | 8,961,699.0 | -2.52% |
| 2025-05 | $17.75 | $13.19 | $4.56 | 51,261,664.0 | +17.79% |
| 2025-04 | $13.75 | $11.13 | $2.62 | 36,181,383.0 | +0.77% |
| 2025-03 | $15.91 | $12.32 | $3.59 | 39,327,353.0 | -18.08% |
| 2025-02 | $18.07 | $14.75 | $3.32 | 52,854,387.0 | +1.08% |
| 2025-01 | $17.48 | $15.19 | $2.29 | 48,233,685.0 | -3.61% |
Upwork Inc 주식 (UPWK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.14 | $15.87 | $2.27 | 33,936,427.0 | -2.12% |
| 2024-11 | $17.79 | $13.56 | $4.23 | 56,303,654.0 | +25.15% |
| 2024-10 | $14.03 | $9.93 | $4.10 | 51,464,127.0 | +29.76% |
| 2024-09 | $10.91 | $8.90 | $2.01 | 33,674,894.0 | +8.40% |
| 2024-08 | $12.30 | $8.43 | $3.88 | 74,294,775.0 | -20.46% |
| 2024-07 | $12.26 | $10.46 | $1.79 | 38,390,731.0 | +12.74% |
| 2024-06 | $10.95 | $10.10 | $0.85 | 33,709,634.0 | +1.70% |
| 2024-05 | $13.30 | $10.53 | $2.77 | 46,459,778.0 | -9.66% |
| 2024-04 | $12.46 | $10.98 | $1.48 | 35,717,552.0 | -4.57% |
| 2024-03 | $13.73 | $11.63 | $2.10 | 38,873,400.0 | -6.41% |
| 2024-02 | $15.49 | $12.47 | $3.02 | 48,951,367.0 | -4.45% |
| 2024-01 | $16.36 | $13.66 | $2.70 | 35,197,955.0 | -7.80% |
Upwork Inc 주식 (UPWK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.95 | $13.51 | $2.44 | 37,699,006.0 | +5.54% |
| 2023-11 | $15.00 | $9.56 | $5.44 | 62,672,158.0 | +34.83% |
| 2023-10 | $11.75 | $10.02 | $1.73 | 28,789,261.0 | -8.01% |
| 2023-09 | $15.47 | $11.13 | $4.33 | 38,226,429.0 | -23.30% |
| 2023-08 | $15.88 | $9.68 | $6.20 | 80,738,511.0 | +41.99% |
| 2023-07 | $11.09 | $8.49 | $2.60 | 26,775,266.0 | +11.67% |
| 2023-06 | $9.64 | $8.15 | $1.49 | 37,957,860.0 | +13.90% |
| 2023-05 | $9.78 | $6.56 | $3.22 | 78,361,875.0 | -14.32% |
| 2023-04 | $11.26 | $9.33 | $1.93 | 23,954,533.0 | -15.46% |
| 2023-03 | $12.36 | $9.92 | $2.44 | 29,439,671.0 | -0.18% |
| 2023-02 | $14.76 | $10.86 | $3.90 | 31,785,038.0 | -12.50% |
| 2023-01 | $13.16 | $10.50 | $2.66 | 23,442,174.0 | +24.14% |
1.11%
3.82%
자본화:
|
볼륨(24시간):