Stockscreener 앱 받기
20.86
2.91%
0.59
시장 영업 전:
20.80
-0.06
-0.29%
Upwork Inc 주식 (UPWK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $21.14 | $20.21 | $0.93 | 1,799,332.0 | +2.91% |
| 2026-01-06 | $20.51 | $19.75 | $0.76 | 2,097,387.0 | -1.70% |
| 2026-01-05 | $20.79 | $20.00 | $0.79 | 1,805,009.0 | +3.93% |
| 2026-01-02 | $20.17 | $19.72 | $0.4467 | 1,507,655.0 | +0.10% |
| 2025-12-31 | $20.12 | $19.30 | $0.82 | 1,611,868.0 | +1.38% |
| 2025-12-30 | $20.41 | $19.53 | $0.88 | 1,984,152.0 | -3.69% |
| 2025-12-29 | $20.77 | $20.22 | $0.55 | 2,151,509.0 | -2.64% |
| 2025-12-26 | $21.12 | $20.73 | $0.39 | 1,994,527.0 | -0.57% |
| 2025-12-24 | $21.17 | $20.58 | $0.59 | 647,726.0 | +0.72% |
| 2025-12-23 | $21.29 | $20.72 | $0.57 | 1,615,162.0 | -2.21% |
| 2025-12-22 | $21.45 | $20.37 | $1.08 | 1,423,342.0 | +3.35% |
| 2025-12-19 | $20.84 | $20.30 | $0.54 | 3,806,971.0 | +0.64% |
| 2025-12-18 | $20.97 | $20.24 | $0.7324 | 2,600,829.0 | +1.39% |
| 2025-12-17 | $21.47 | $20.11 | $1.36 | 2,988,923.0 | -5.83% |
| 2025-12-16 | $21.71 | $21.14 | $0.5698 | 2,853,722.0 | +0.28% |
| 2025-12-15 | $22.02 | $21.04 | $0.9778 | 1,890,903.0 | -2.60% |
| 2025-12-12 | $22.32 | $21.68 | $0.6399 | 3,286,261.0 | +0.14% |
| 2025-12-11 | $22.00 | $20.66 | $1.34 | 3,489,640.0 | +7.03% |
| 2025-12-10 | $21.12 | $20.21 | $0.91 | 2,931,096.0 | -2.38% |
| 2025-12-09 | $21.00 | $19.74 | $1.26 | 3,647,018.0 | +5.53% |
Upwork Inc 주식 (UPWK) 연도별 가격 이력
이 심층 분석에서는 Upwork Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UPWK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Upwork Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Upwork Inc 주식 (UPWK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $21.14 | $19.72 | $1.42 | 9,008,715.0 | +5.25% |
Upwork Inc 주식 (UPWK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.32 | $19.01 | $3.31 | 58,741,082.0 | -0.96% |
| 2025-11 | $20.19 | $15.61 | $4.58 | 109,073,305.0 | +23.84% |
| 2025-10 | $18.62 | $15.71 | $2.91 | 51,316,200.0 | -14.16% |
| 2025-09 | $20.54 | $15.00 | $5.54 | 73,426,760.0 | +20.66% |
| 2025-08 | $15.41 | $11.46 | $3.95 | 74,867,376.0 | +28.68% |
| 2025-07 | $13.99 | $11.85 | $2.14 | 50,020,823.0 | -11.01% |
| 2025-06 | $15.78 | $12.82 | $2.96 | 50,089,611.0 | -13.23% |
| 2025-05 | $17.75 | $13.19 | $4.56 | 51,261,664.0 | +17.79% |
| 2025-04 | $13.75 | $11.13 | $2.62 | 36,181,383.0 | +0.77% |
| 2025-03 | $15.91 | $12.32 | $3.59 | 39,327,353.0 | -18.08% |
| 2025-02 | $18.07 | $14.75 | $3.32 | 52,854,387.0 | +1.08% |
| 2025-01 | $17.48 | $15.19 | $2.29 | 48,233,685.0 | -3.61% |
Upwork Inc 주식 (UPWK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.14 | $15.87 | $2.27 | 33,936,427.0 | -2.12% |
| 2024-11 | $17.79 | $13.56 | $4.23 | 56,303,654.0 | +25.15% |
| 2024-10 | $14.03 | $9.93 | $4.10 | 51,464,127.0 | +29.76% |
| 2024-09 | $10.91 | $8.90 | $2.01 | 33,674,894.0 | +8.40% |
| 2024-08 | $12.30 | $8.43 | $3.88 | 74,294,775.0 | -20.46% |
| 2024-07 | $12.26 | $10.46 | $1.79 | 38,390,731.0 | +12.74% |
| 2024-06 | $10.95 | $10.10 | $0.85 | 33,709,634.0 | +1.70% |
| 2024-05 | $13.30 | $10.53 | $2.77 | 46,459,778.0 | -9.66% |
| 2024-04 | $12.46 | $10.98 | $1.48 | 35,717,552.0 | -4.57% |
| 2024-03 | $13.73 | $11.63 | $2.10 | 38,873,400.0 | -6.41% |
| 2024-02 | $15.49 | $12.47 | $3.02 | 48,951,367.0 | -4.45% |
| 2024-01 | $16.36 | $13.66 | $2.70 | 35,197,955.0 | -7.80% |
2.39%
5.74%
자본화:
|
볼륨(24시간):