Stockscreener 앱 받기
15.38
2.74%
0.41
시간 외 거래:
15.59
0.21
+1.37%
Upwork Inc 주식 (UPWK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $15.39 | $14.77 | $0.62 | 2,067,512.0 | +2.74% |
| 2024-11-20 | $15.19 | $14.69 | $0.50 | 1,220,740.0 | +0.27% |
| 2024-11-19 | $15.03 | $14.70 | $0.33 | 2,296,413.0 | -1.19% |
| 2024-11-18 | $15.25 | $14.81 | $0.4399 | 2,183,608.0 | +1.34% |
| 2024-11-15 | $15.45 | $14.82 | $0.63 | 1,715,768.0 | -1.26% |
| 2024-11-14 | $15.74 | $15.08 | $0.66 | 2,119,281.0 | -3.94% |
| 2024-11-13 | $15.99 | $15.61 | $0.38 | 2,232,412.0 | -0.06% |
| 2024-11-12 | $16.24 | $15.65 | $0.585 | 2,284,076.0 | -1.01% |
| 2024-11-11 | $16.37 | $15.74 | $0.625 | 2,805,113.0 | -0.25% |
| 2024-11-08 | $16.27 | $15.52 | $0.75 | 4,323,022.0 | -1.97% |
| 2024-11-07 | $17.79 | $15.77 | $2.02 | 9,690,747.0 | +11.45% |
| 2024-11-06 | $14.87 | $14.40 | $0.47 | 4,276,603.0 | +1.32% |
| 2024-11-05 | $14.44 | $13.68 | $0.755 | 1,883,919.0 | +5.81% |
| 2024-11-04 | $13.93 | $13.56 | $0.365 | 1,703,660.0 | -2.72% |
| 2024-11-01 | $14.17 | $13.58 | $0.5854 | 2,520,125.0 | +3.10% |
| 2024-10-31 | $13.67 | $13.44 | $0.23 | 1,729,728.0 | -0.66% |
| 2024-10-30 | $14.03 | $13.51 | $0.52 | 2,002,536.0 | +0.74% |
| 2024-10-29 | $13.63 | $12.52 | $1.11 | 3,214,377.0 | +7.80% |
| 2024-10-28 | $12.76 | $12.19 | $0.57 | 1,776,620.0 | +1.70% |
| 2024-10-25 | $13.13 | $12.35 | $0.785 | 2,125,683.0 | -2.29% |
| 2024-10-24 | $13.04 | $12.44 | $0.595 | 3,967,444.0 | -0.63% |
| 2024-10-23 | $12.85 | $11.60 | $1.25 | 14,686,539.0 | +26.67% |
Upwork Inc 주식 (UPWK) 연도별 가격 이력
이 심층 분석에서는 Upwork Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UPWK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Upwork Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Upwork Inc 주식 (UPWK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $17.79 | $13.56 | $4.23 | 45,390,511.0 | +13.42% |
| 2024-10 | $14.03 | $9.93 | $4.10 | 51,464,127.0 | +29.76% |
| 2024-09 | $10.91 | $8.90 | $2.01 | 33,674,894.0 | +8.40% |
| 2024-08 | $12.30 | $8.43 | $3.88 | 74,294,775.0 | -20.46% |
| 2024-07 | $12.26 | $10.46 | $1.79 | 38,390,731.0 | +12.74% |
| 2024-06 | $10.95 | $10.10 | $0.85 | 33,709,634.0 | +1.70% |
| 2024-05 | $13.30 | $10.53 | $2.77 | 46,459,778.0 | -9.66% |
| 2024-04 | $12.46 | $10.98 | $1.48 | 35,717,552.0 | -4.57% |
| 2024-03 | $13.73 | $11.63 | $2.10 | 38,873,400.0 | -6.41% |
| 2024-02 | $15.49 | $12.47 | $3.02 | 48,951,367.0 | -4.45% |
| 2024-01 | $16.36 | $13.66 | $2.70 | 35,197,955.0 | -7.80% |
Upwork Inc 주식 (UPWK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.95 | $13.51 | $2.44 | 37,699,006.0 | +5.54% |
| 2023-11 | $15.00 | $9.56 | $5.44 | 62,672,158.0 | +34.83% |
| 2023-10 | $11.75 | $10.02 | $1.73 | 28,789,261.0 | -8.01% |
| 2023-09 | $15.47 | $11.13 | $4.33 | 38,226,429.0 | -23.30% |
| 2023-08 | $15.88 | $9.68 | $6.20 | 80,738,511.0 | +41.99% |
| 2023-07 | $11.09 | $8.49 | $2.60 | 26,775,266.0 | +11.67% |
| 2023-06 | $9.64 | $8.15 | $1.49 | 37,957,860.0 | +13.90% |
| 2023-05 | $9.78 | $6.56 | $3.22 | 78,361,875.0 | -14.32% |
| 2023-04 | $11.26 | $9.33 | $1.93 | 23,954,533.0 | -15.46% |
| 2023-03 | $12.36 | $9.92 | $2.44 | 29,439,671.0 | -0.18% |
| 2023-02 | $14.76 | $10.86 | $3.90 | 31,785,038.0 | -12.50% |
| 2023-01 | $13.16 | $10.50 | $2.66 | 23,442,174.0 | +24.14% |
Upwork Inc 주식 (UPWK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $12.59 | $9.79 | $2.80 | 25,279,767.0 | -14.78% |
| 2022-11 | $15.28 | $11.29 | $3.99 | 41,277,972.0 | -8.92% |
| 2022-10 | $15.27 | $11.76 | $3.51 | 35,627,144.0 | -1.25% |
| 2022-09 | $18.57 | $13.29 | $5.29 | 23,921,573.0 | -21.72% |
| 2022-08 | $21.91 | $17.07 | $4.84 | 25,340,286.0 | -6.25% |
| 2022-07 | $25.05 | $17.98 | $7.07 | 28,743,347.0 | -10.25% |
| 2022-06 | $22.61 | $16.69 | $5.92 | 23,480,090.0 | +13.32% |
| 2022-05 | $23.64 | $14.85 | $8.79 | 34,773,527.0 | -12.97% |
| 2022-04 | $25.07 | $18.68 | $6.39 | 21,702,851.0 | -9.77% |
| 2022-03 | $25.74 | $17.85 | $7.89 | 33,411,892.0 | -8.07% |
| 2022-02 | $29.92 | $21.58 | $8.34 | 37,846,724.0 | -7.06% |
| 2022-01 | $34.83 | $22.91 | $11.92 | 41,159,415.0 | -20.37% |
5.48%
5.90%
자본화:
|
볼륨(24시간):