Stockscreener 앱 받기
15.63
6.74%
-1.13
Upwork Inc 주식 (UPWK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $17.03 | $15.55 | $1.48 | 2,578,024.0 | -6.74% |
| 2025-02-20 | $17.30 | $16.69 | $0.61 | 3,334,073.0 | -3.90% |
| 2025-02-19 | $18.07 | $16.86 | $1.21 | 5,135,042.0 | +3.38% |
| 2025-02-18 | $16.88 | $15.77 | $1.11 | 3,890,391.0 | +4.52% |
| 2025-02-14 | $16.68 | $15.91 | $0.77 | 3,397,817.0 | -2.51% |
| 2025-02-13 | $16.71 | $15.19 | $1.53 | 5,804,150.0 | +6.60% |
| 2025-02-12 | $15.71 | $14.85 | $0.86 | 4,114,457.0 | +1.97% |
| 2025-02-11 | $16.00 | $15.19 | $0.815 | 3,757,010.0 | -3.30% |
| 2025-02-10 | $16.00 | $15.60 | $0.40 | 2,150,829.0 | -0.13% |
| 2025-02-07 | $16.12 | $15.76 | $0.36 | 1,561,652.0 | +0.00% |
| 2025-02-06 | $15.93 | $15.65 | $0.275 | 1,312,158.0 | +0.13% |
| 2025-02-05 | $15.79 | $15.41 | $0.375 | 1,218,842.0 | +1.22% |
| 2025-02-04 | $15.78 | $15.34 | $0.445 | 1,482,393.0 | +2.17% |
| 2025-02-03 | $15.46 | $14.75 | $0.71 | 2,608,454.0 | -3.36% |
| 2025-01-31 | $16.67 | $15.48 | $1.19 | 3,645,355.0 | -1.68% |
| 2025-01-30 | $17.17 | $15.99 | $1.18 | 3,143,083.0 | -5.43% |
| 2025-01-29 | $17.20 | $16.80 | $0.3999 | 2,011,411.0 | -1.40% |
| 2025-01-28 | $17.48 | $16.62 | $0.8599 | 3,031,385.0 | +2.20% |
| 2025-01-27 | $17.08 | $15.53 | $1.55 | 3,468,723.0 | +3.41% |
| 2025-01-24 | $16.52 | $15.66 | $0.86 | 3,781,573.0 | +3.60% |
| 2025-01-23 | $16.06 | $15.53 | $0.5285 | 3,273,204.0 | -2.06% |
Upwork Inc 주식 (UPWK) 연도별 가격 이력
이 심층 분석에서는 Upwork Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UPWK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Upwork Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Upwork Inc 주식 (UPWK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $18.07 | $14.75 | $3.32 | 44,923,316.0 | -0.82% |
| 2025-01 | $17.48 | $15.19 | $2.29 | 48,233,685.0 | -3.61% |
Upwork Inc 주식 (UPWK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.14 | $15.87 | $2.27 | 33,936,427.0 | -2.12% |
| 2024-11 | $17.79 | $13.56 | $4.23 | 56,303,654.0 | +25.15% |
| 2024-10 | $14.03 | $9.93 | $4.10 | 51,464,127.0 | +29.76% |
| 2024-09 | $10.91 | $8.90 | $2.01 | 33,674,894.0 | +8.40% |
| 2024-08 | $12.30 | $8.43 | $3.88 | 74,294,775.0 | -20.46% |
| 2024-07 | $12.26 | $10.46 | $1.79 | 38,390,731.0 | +12.74% |
| 2024-06 | $10.95 | $10.10 | $0.85 | 33,709,634.0 | +1.70% |
| 2024-05 | $13.30 | $10.53 | $2.77 | 46,459,778.0 | -9.66% |
| 2024-04 | $12.46 | $10.98 | $1.48 | 35,717,552.0 | -4.57% |
| 2024-03 | $13.73 | $11.63 | $2.10 | 38,873,400.0 | -6.41% |
| 2024-02 | $15.49 | $12.47 | $3.02 | 48,951,367.0 | -4.45% |
| 2024-01 | $16.36 | $13.66 | $2.70 | 35,197,955.0 | -7.80% |
Upwork Inc 주식 (UPWK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.95 | $13.51 | $2.44 | 37,699,006.0 | +5.54% |
| 2023-11 | $15.00 | $9.56 | $5.44 | 62,672,158.0 | +34.83% |
| 2023-10 | $11.75 | $10.02 | $1.73 | 28,789,261.0 | -8.01% |
| 2023-09 | $15.47 | $11.13 | $4.33 | 38,226,429.0 | -23.30% |
| 2023-08 | $15.88 | $9.68 | $6.20 | 80,738,511.0 | +41.99% |
| 2023-07 | $11.09 | $8.49 | $2.60 | 26,775,266.0 | +11.67% |
| 2023-06 | $9.64 | $8.15 | $1.49 | 37,957,860.0 | +13.90% |
| 2023-05 | $9.78 | $6.56 | $3.22 | 78,361,875.0 | -14.32% |
| 2023-04 | $11.26 | $9.33 | $1.93 | 23,954,533.0 | -15.46% |
| 2023-03 | $12.36 | $9.92 | $2.44 | 29,439,671.0 | -0.18% |
| 2023-02 | $14.76 | $10.86 | $3.90 | 31,785,038.0 | -12.50% |
| 2023-01 | $13.16 | $10.50 | $2.66 | 23,442,174.0 | +24.14% |
4.38%
12.08%
자본화:
|
볼륨(24시간):