Stockscreener 앱 받기
17.27
4.90%
-0.89
Upwork Inc 주식 (UPWK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-03 | $18.43 | $17.19 | $1.24 | 2,926,344.0 | -4.90% |
| 2025-10-02 | $18.19 | $17.25 | $0.94 | 2,891,862.0 | +2.54% |
| 2025-10-01 | $18.62 | $17.69 | $0.93 | 2,621,761.0 | -4.63% |
| 2025-09-30 | $19.13 | $18.21 | $0.915 | 2,259,609.0 | -2.31% |
| 2025-09-29 | $19.40 | $18.93 | $0.465 | 2,098,736.0 | -0.73% |
| 2025-09-26 | $19.60 | $19.00 | $0.60 | 1,717,800.0 | -0.78% |
| 2025-09-25 | $19.79 | $18.86 | $0.93 | 3,294,454.0 | -3.11% |
| 2025-09-24 | $20.54 | $19.71 | $0.83 | 2,621,738.0 | +1.32% |
| 2025-09-23 | $20.09 | $19.48 | $0.615 | 3,256,673.0 | +1.71% |
| 2025-09-22 | $20.41 | $18.94 | $1.46 | 3,801,928.0 | -3.69% |
| 2025-09-19 | $20.38 | $19.19 | $1.19 | 9,800,256.0 | +2.40% |
| 2025-09-18 | $19.74 | $18.48 | $1.26 | 6,309,721.0 | +8.05% |
| 2025-09-17 | $18.21 | $17.08 | $1.14 | 3,303,110.0 | +6.08% |
| 2025-09-16 | $17.22 | $16.61 | $0.61 | 1,809,161.0 | +1.85% |
| 2025-09-15 | $17.29 | $16.72 | $0.57 | 3,420,557.0 | -0.42% |
| 2025-09-12 | $16.93 | $16.39 | $0.538 | 4,509,471.0 | +2.99% |
| 2025-09-11 | $16.42 | $15.96 | $0.4593 | 2,458,725.0 | +2.89% |
| 2025-09-10 | $16.18 | $15.66 | $0.515 | 2,505,594.0 | -0.56% |
| 2025-09-09 | $16.20 | $15.86 | $0.345 | 2,120,750.0 | +0.25% |
| 2025-09-08 | $16.42 | $15.84 | $0.585 | 2,061,450.0 | -1.42% |
| 2025-09-05 | $16.88 | $15.88 | $0.995 | 4,406,221.0 | -3.52% |
| 2025-09-04 | $17.19 | $16.55 | $0.64 | 4,529,823.0 | +2.01% |
Upwork Inc 주식 (UPWK) 연도별 가격 이력
이 심층 분석에서는 Upwork Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UPWK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Upwork Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Upwork Inc 주식 (UPWK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $18.62 | $17.19 | $1.43 | 11,366,311.0 | -7.00% |
| 2025-09 | $20.54 | $15.00 | $5.54 | 73,426,760.0 | +20.66% |
| 2025-08 | $15.41 | $11.46 | $3.95 | 74,867,376.0 | +28.68% |
| 2025-07 | $13.99 | $11.85 | $2.14 | 50,020,823.0 | -11.01% |
| 2025-06 | $15.78 | $12.82 | $2.96 | 50,089,611.0 | -13.23% |
| 2025-05 | $17.75 | $13.19 | $4.56 | 51,261,664.0 | +17.79% |
| 2025-04 | $13.75 | $11.13 | $2.62 | 36,181,383.0 | +0.77% |
| 2025-03 | $15.91 | $12.32 | $3.59 | 39,327,353.0 | -18.08% |
| 2025-02 | $18.07 | $14.75 | $3.32 | 52,854,387.0 | +1.08% |
| 2025-01 | $17.48 | $15.19 | $2.29 | 48,233,685.0 | -3.61% |
Upwork Inc 주식 (UPWK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.14 | $15.87 | $2.27 | 33,936,427.0 | -2.12% |
| 2024-11 | $17.79 | $13.56 | $4.23 | 56,303,654.0 | +25.15% |
| 2024-10 | $14.03 | $9.93 | $4.10 | 51,464,127.0 | +29.76% |
| 2024-09 | $10.91 | $8.90 | $2.01 | 33,674,894.0 | +8.40% |
| 2024-08 | $12.30 | $8.43 | $3.88 | 74,294,775.0 | -20.46% |
| 2024-07 | $12.26 | $10.46 | $1.79 | 38,390,731.0 | +12.74% |
| 2024-06 | $10.95 | $10.10 | $0.85 | 33,709,634.0 | +1.70% |
| 2024-05 | $13.30 | $10.53 | $2.77 | 46,459,778.0 | -9.66% |
| 2024-04 | $12.46 | $10.98 | $1.48 | 35,717,552.0 | -4.57% |
| 2024-03 | $13.73 | $11.63 | $2.10 | 38,873,400.0 | -6.41% |
| 2024-02 | $15.49 | $12.47 | $3.02 | 48,951,367.0 | -4.45% |
| 2024-01 | $16.36 | $13.66 | $2.70 | 35,197,955.0 | -7.80% |
Upwork Inc 주식 (UPWK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.95 | $13.51 | $2.44 | 37,699,006.0 | +5.54% |
| 2023-11 | $15.00 | $9.56 | $5.44 | 62,672,158.0 | +34.83% |
| 2023-10 | $11.75 | $10.02 | $1.73 | 28,789,261.0 | -8.01% |
| 2023-09 | $15.47 | $11.13 | $4.33 | 38,226,429.0 | -23.30% |
| 2023-08 | $15.88 | $9.68 | $6.20 | 80,738,511.0 | +41.99% |
| 2023-07 | $11.09 | $8.49 | $2.60 | 26,775,266.0 | +11.67% |
| 2023-06 | $9.64 | $8.15 | $1.49 | 37,957,860.0 | +13.90% |
| 2023-05 | $9.78 | $6.56 | $3.22 | 78,361,875.0 | -14.32% |
| 2023-04 | $11.26 | $9.33 | $1.93 | 23,954,533.0 | -15.46% |
| 2023-03 | $12.36 | $9.92 | $2.44 | 29,439,671.0 | -0.18% |
| 2023-02 | $14.76 | $10.86 | $3.90 | 31,785,038.0 | -12.50% |
| 2023-01 | $13.16 | $10.50 | $2.66 | 23,442,174.0 | +24.14% |
2.59%
0.22%
자본화:
|
볼륨(24시간):