Stockscreener 앱 받기
21.95
0.14%
0.03
시간 외 거래:
21.95
Upwork Inc 주식 (UPWK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $22.32 | $21.68 | $0.6399 | 3,286,261.0 | +0.14% |
| 2025-12-11 | $22.00 | $20.66 | $1.34 | 3,489,640.0 | +7.03% |
| 2025-12-10 | $21.12 | $20.21 | $0.91 | 2,931,096.0 | -2.38% |
| 2025-12-09 | $21.00 | $19.74 | $1.26 | 3,647,018.0 | +5.53% |
| 2025-12-08 | $20.18 | $19.63 | $0.545 | 1,887,974.0 | -1.00% |
| 2025-12-05 | $20.11 | $19.34 | $0.765 | 2,788,052.0 | +2.37% |
| 2025-12-04 | $19.81 | $19.20 | $0.61 | 2,180,056.0 | -0.58% |
| 2025-12-03 | $20.57 | $19.47 | $1.10 | 4,432,730.0 | -3.90% |
| 2025-12-02 | $21.38 | $19.86 | $1.52 | 5,830,951.0 | +3.27% |
| 2025-12-01 | $19.90 | $19.01 | $0.89 | 4,309,538.0 | +0.71% |
| 2025-11-28 | $19.96 | $19.40 | $0.5617 | 2,207,075.0 | +0.82% |
| 2025-11-26 | $19.90 | $19.05 | $0.85 | 26,353,273.0 | -0.56% |
| 2025-11-25 | $20.19 | $19.43 | $0.76 | 9,051,222.0 | +6.15% |
| 2025-11-24 | $18.70 | $17.41 | $1.28 | 3,225,898.0 | +3.81% |
| 2025-11-21 | $18.27 | $17.08 | $1.19 | 4,441,556.0 | +4.14% |
| 2025-11-20 | $18.49 | $16.88 | $1.61 | 8,788,185.0 | -5.51% |
| 2025-11-19 | $18.38 | $17.01 | $1.37 | 4,173,853.0 | +6.32% |
| 2025-11-18 | $17.55 | $15.61 | $1.94 | 5,668,791.0 | +5.50% |
| 2025-11-17 | $17.23 | $16.11 | $1.12 | 2,387,256.0 | -1.76% |
| 2025-11-14 | $16.85 | $16.39 | $0.46 | 2,452,962.0 | -3.34% |
Upwork Inc 주식 (UPWK) 연도별 가격 이력
이 심층 분석에서는 Upwork Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UPWK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Upwork Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Upwork Inc 주식 (UPWK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.32 | $19.01 | $3.31 | 38,069,577.0 | +11.20% |
| 2025-11 | $20.19 | $15.61 | $4.58 | 109,073,305.0 | +23.84% |
| 2025-10 | $18.62 | $15.71 | $2.91 | 51,316,200.0 | -14.16% |
| 2025-09 | $20.54 | $15.00 | $5.54 | 73,426,760.0 | +20.66% |
| 2025-08 | $15.41 | $11.46 | $3.95 | 74,867,376.0 | +28.68% |
| 2025-07 | $13.99 | $11.85 | $2.14 | 50,020,823.0 | -11.01% |
| 2025-06 | $15.78 | $12.82 | $2.96 | 50,089,611.0 | -13.23% |
| 2025-05 | $17.75 | $13.19 | $4.56 | 51,261,664.0 | +17.79% |
| 2025-04 | $13.75 | $11.13 | $2.62 | 36,181,383.0 | +0.77% |
| 2025-03 | $15.91 | $12.32 | $3.59 | 39,327,353.0 | -18.08% |
| 2025-02 | $18.07 | $14.75 | $3.32 | 52,854,387.0 | +1.08% |
| 2025-01 | $17.48 | $15.19 | $2.29 | 48,233,685.0 | -3.61% |
Upwork Inc 주식 (UPWK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.14 | $15.87 | $2.27 | 33,936,427.0 | -2.12% |
| 2024-11 | $17.79 | $13.56 | $4.23 | 56,303,654.0 | +25.15% |
| 2024-10 | $14.03 | $9.93 | $4.10 | 51,464,127.0 | +29.76% |
| 2024-09 | $10.91 | $8.90 | $2.01 | 33,674,894.0 | +8.40% |
| 2024-08 | $12.30 | $8.43 | $3.88 | 74,294,775.0 | -20.46% |
| 2024-07 | $12.26 | $10.46 | $1.79 | 38,390,731.0 | +12.74% |
| 2024-06 | $10.95 | $10.10 | $0.85 | 33,709,634.0 | +1.70% |
| 2024-05 | $13.30 | $10.53 | $2.77 | 46,459,778.0 | -9.66% |
| 2024-04 | $12.46 | $10.98 | $1.48 | 35,717,552.0 | -4.57% |
| 2024-03 | $13.73 | $11.63 | $2.10 | 38,873,400.0 | -6.41% |
| 2024-02 | $15.49 | $12.47 | $3.02 | 48,951,367.0 | -4.45% |
| 2024-01 | $16.36 | $13.66 | $2.70 | 35,197,955.0 | -7.80% |
Upwork Inc 주식 (UPWK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.95 | $13.51 | $2.44 | 37,699,006.0 | +5.54% |
| 2023-11 | $15.00 | $9.56 | $5.44 | 62,672,158.0 | +34.83% |
| 2023-10 | $11.75 | $10.02 | $1.73 | 28,789,261.0 | -8.01% |
| 2023-09 | $15.47 | $11.13 | $4.33 | 38,226,429.0 | -23.30% |
| 2023-08 | $15.88 | $9.68 | $6.20 | 80,738,511.0 | +41.99% |
| 2023-07 | $11.09 | $8.49 | $2.60 | 26,775,266.0 | +11.67% |
| 2023-06 | $9.64 | $8.15 | $1.49 | 37,957,860.0 | +13.90% |
| 2023-05 | $9.78 | $6.56 | $3.22 | 78,361,875.0 | -14.32% |
| 2023-04 | $11.26 | $9.33 | $1.93 | 23,954,533.0 | -15.46% |
| 2023-03 | $12.36 | $9.92 | $2.44 | 29,439,671.0 | -0.18% |
| 2023-02 | $14.76 | $10.86 | $3.90 | 31,785,038.0 | -12.50% |
| 2023-01 | $13.16 | $10.50 | $2.66 | 23,442,174.0 | +24.14% |
3.31%
0.11%
자본화:
|
볼륨(24시간):