13.48
price up icon1.17%   0.1501
 
loading

Upwork Inc 주식 (UPWK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-25 $13.69 $13.01 $0.68 1,613,038.0 +1.13%
2025-06-24 $13.50 $13.04 $0.46 4,012,115.0 +1.99%
2025-06-23 $13.29 $12.82 $0.473 3,286,999.0 -0.53%
2025-06-20 $13.53 $13.09 $0.44 2,866,216.0 -1.79%
2025-06-18 $13.75 $13.22 $0.524 3,319,291.0 -1.33%
2025-06-17 $13.86 $13.49 $0.3693 1,695,592.0 -1.24%
2025-06-16 $14.05 $13.67 $0.38 2,351,637.0 -0.72%
2025-06-13 $14.40 $13.71 $0.695 2,028,446.0 -4.42%
2025-06-12 $14.55 $14.33 $0.22 1,659,699.0 -0.69%
2025-06-11 $15.51 $14.40 $1.11 3,706,179.0 -5.14%
2025-06-10 $15.78 $15.31 $0.47 1,485,916.0 -0.78%
2025-06-09 $15.55 $15.29 $0.255 1,413,972.0 +0.52%
2025-06-06 $15.54 $15.16 $0.375 1,675,551.0 +2.05%
2025-06-05 $15.34 $14.97 $0.365 1,516,139.0 -1.05%
2025-06-04 $15.45 $15.00 $0.45 1,608,450.0 +0.99%
2025-06-03 $15.77 $15.03 $0.7482 3,422,084.0 -3.76%
2025-06-02 $15.75 $15.19 $0.56 2,117,531.0 +1.29%
2025-05-30 $15.58 $15.26 $0.32 1,682,018.0 -0.77%
2025-05-29 $15.74 $15.46 $0.275 1,166,546.0 +0.06%
2025-05-28 $15.81 $15.59 $0.22 1,054,076.0 -1.39%

Upwork Inc 주식 (UPWK) 연도별 가격 이력

이 심층 분석에서는 Upwork Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UPWK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Upwork Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Upwork Inc 주식 (UPWK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $15.78 $12.82 $2.96 39,778,855.0 -12.98%
2025-05 $17.75 $13.19 $4.56 51,261,664.0 +17.79%
2025-04 $13.75 $11.13 $2.62 36,181,383.0 +0.77%
2025-03 $15.91 $12.32 $3.59 39,327,353.0 -18.08%
2025-02 $18.07 $14.75 $3.32 52,854,387.0 +1.08%
2025-01 $17.48 $15.19 $2.29 48,233,685.0 -3.61%

Upwork Inc 주식 (UPWK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.14 $15.87 $2.27 33,936,427.0 -2.12%
2024-11 $17.79 $13.56 $4.23 56,303,654.0 +25.15%
2024-10 $14.03 $9.93 $4.10 51,464,127.0 +29.76%
2024-09 $10.91 $8.90 $2.01 33,674,894.0 +8.40%
2024-08 $12.30 $8.43 $3.88 74,294,775.0 -20.46%
2024-07 $12.26 $10.46 $1.79 38,390,731.0 +12.74%
2024-06 $10.95 $10.10 $0.85 33,709,634.0 +1.70%
2024-05 $13.30 $10.53 $2.77 46,459,778.0 -9.66%
2024-04 $12.46 $10.98 $1.48 35,717,552.0 -4.57%
2024-03 $13.73 $11.63 $2.10 38,873,400.0 -6.41%
2024-02 $15.49 $12.47 $3.02 48,951,367.0 -4.45%
2024-01 $16.36 $13.66 $2.70 35,197,955.0 -7.80%

Upwork Inc 주식 (UPWK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.95 $13.51 $2.44 37,699,006.0 +5.54%
2023-11 $15.00 $9.56 $5.44 62,672,158.0 +34.83%
2023-10 $11.75 $10.02 $1.73 28,789,261.0 -8.01%
2023-09 $15.47 $11.13 $4.33 38,226,429.0 -23.30%
2023-08 $15.88 $9.68 $6.20 80,738,511.0 +41.99%
2023-07 $11.09 $8.49 $2.60 26,775,266.0 +11.67%
2023-06 $9.64 $8.15 $1.49 37,957,860.0 +13.90%
2023-05 $9.78 $6.56 $3.22 78,361,875.0 -14.32%
2023-04 $11.26 $9.33 $1.93 23,954,533.0 -15.46%
2023-03 $12.36 $9.92 $2.44 29,439,671.0 -0.18%
2023-02 $14.76 $10.86 $3.90 31,785,038.0 -12.50%
2023-01 $13.16 $10.50 $2.66 23,442,174.0 +24.14%
internet_content_information Z
$69.12
price down icon 1.61%
$144.72
price up icon 2.36%
$35.69
price down icon 0.07%
internet_content_information TME
$18.88
price up icon 0.71%
$86.84
price up icon 0.16%
$233.85
price down icon 0.94%
자본화:     |  볼륨(24시간):