Stockscreener 앱 받기
80.03
1.57%
1.2367
시간 외 거래:
80.25
0.2156
+0.27%
Proshares Ultra Utilities 2 X Shares 주식 (UPW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $80.43 | $78.95 | $1.48 | 2,257.0 | +1.57% |
| 2024-11-15 | $78.80 | $76.76 | $2.04 | 1,129.0 | +3.17% |
| 2024-11-14 | $77.18 | $76.37 | $0.8068 | 1,025.0 | -0.84% |
| 2024-11-13 | $78.01 | $76.66 | $1.35 | 6,150.0 | -0.40% |
| 2024-11-12 | $78.96 | $77.05 | $1.91 | 22,659.0 | -2.26% |
| 2024-11-11 | $79.70 | $78.75 | $0.95 | 5,068.0 | +0.46% |
| 2024-11-08 | $78.98 | $76.83 | $2.15 | 7,463.0 | +3.72% |
| 2024-11-07 | $77.02 | $75.55 | $1.47 | 4,241.0 | +0.26% |
| 2024-11-06 | $76.19 | $74.30 | $1.89 | 13,673.0 | -1.77% |
| 2024-11-05 | $77.10 | $74.47 | $2.63 | 5,841.0 | +2.88% |
| 2024-11-04 | $75.39 | $74.50 | $0.89 | 24,384.0 | -2.52% |
| 2024-11-01 | $80.28 | $76.84 | $3.44 | 44,975.0 | -4.75% |
| 2024-10-31 | $81.53 | $79.21 | $2.32 | 8,308.0 | +2.34% |
| 2024-10-30 | $79.78 | $78.71 | $1.07 | 5,221.0 | -0.56% |
| 2024-10-29 | $80.52 | $79.31 | $1.21 | 4,639.0 | -4.33% |
| 2024-10-28 | $83.24 | $82.22 | $1.02 | 3,878.0 | +1.76% |
| 2024-10-25 | $84.12 | $81.47 | $2.65 | 7,181.0 | -3.14% |
| 2024-10-24 | $85.48 | $83.63 | $1.85 | 6,981.0 | -1.17% |
| 2024-10-23 | $85.10 | $83.89 | $1.21 | 5,210.0 | +1.72% |
| 2024-10-22 | $83.66 | $82.25 | $1.41 | 1,960.0 | -0.56% |
| 2024-10-21 | $85.21 | $83.86 | $1.35 | 6,447.0 | -0.82% |
Proshares Ultra Utilities 2 X Shares 주식 (UPW) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Utilities 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UPW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Utilities 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Utilities 2 X Shares 주식 (UPW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $80.43 | $74.30 | $6.13 | 141,122.0 | -0.85% |
| 2024-10 | $85.66 | $76.72 | $8.94 | 163,398.0 | -2.62% |
| 2024-09 | $82.90 | $72.68 | $10.22 | 186,491.0 | +12.43% |
| 2024-08 | $73.75 | $66.31 | $7.44 | 171,024.0 | +9.01% |
| 2024-07 | $67.75 | $58.90 | $8.85 | 114,385.0 | +13.36% |
| 2024-06 | $66.84 | $59.26 | $7.58 | 54,001.0 | -11.77% |
| 2024-05 | $68.22 | $57.86 | $10.36 | 135,415.0 | +17.35% |
| 2024-04 | $58.31 | $51.16 | $7.15 | 33,718.0 | +2.52% |
| 2024-03 | $56.21 | $48.26 | $7.95 | 46,555.0 | +12.02% |
| 2024-02 | $51.21 | $45.69 | $5.53 | 47,018.0 | +1.31% |
| 2024-01 | $55.82 | $47.11 | $8.71 | 56,440.0 | -6.55% |
Proshares Ultra Utilities 2 X Shares 주식 (UPW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $57.69 | $51.35 | $6.34 | 154,571.0 | +2.19% |
| 2023-11 | $52.54 | $46.94 | $5.60 | 85,999.0 | +9.54% |
| 2023-10 | $48.21 | $40.26 | $7.95 | 64,235.0 | +1.25% |
| 2023-09 | $56.91 | $46.58 | $10.33 | 30,154.0 | -12.31% |
| 2023-08 | $60.56 | $53.12 | $7.44 | 73,753.0 | -12.48% |
| 2023-07 | $64.20 | $57.77 | $6.43 | 64,892.0 | +3.87% |
| 2023-06 | $62.22 | $56.18 | $6.04 | 22,156.0 | +2.01% |
| 2023-05 | $66.74 | $56.20 | $10.54 | 72,483.0 | -12.06% |
| 2023-04 | $67.94 | $62.60 | $5.34 | 70,217.0 | +3.13% |
| 2023-03 | $63.43 | $56.08 | $7.35 | 18,908.0 | +7.29% |
| 2023-02 | $68.72 | $59.10 | $9.62 | 86,607.0 | -11.44% |
| 2023-01 | $72.82 | $65.42 | $7.40 | 73,686.0 | -2.64% |
Proshares Ultra Utilities 2 X Shares 주식 (UPW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $75.00 | $67.47 | $7.53 | 55,359.0 | -4.31% |
| 2022-11 | $71.64 | $61.10 | $10.53 | 51,542.0 | +13.12% |
| 2022-10 | $67.50 | $51.76 | $15.74 | 92,163.0 | +3.80% |
| 2022-09 | $86.17 | $61.01 | $25.16 | 81,723.0 | -22.05% |
| 2022-08 | $86.61 | $77.48 | $9.13 | 123,396.0 | -0.33% |
| 2022-07 | $78.70 | $66.43 | $12.27 | 25,162.0 | +12.03% |
| 2022-06 | $81.43 | $59.26 | $22.17 | 119,031.0 | -11.72% |
| 2022-05 | $81.65 | $70.00 | $11.65 | 97,834.0 | +8.72% |
| 2022-04 | $85.72 | $73.04 | $12.68 | 71,829.0 | -9.01% |
| 2022-03 | $81.33 | $64.57 | $16.76 | 147,853.0 | +20.28% |
| 2022-02 | $69.73 | $59.20 | $10.53 | 89,876.0 | -4.07% |
| 2022-01 | $74.30 | $63.93 | $10.37 | 57,642.0 | -6.40% |
0.46%
자본화:
|
볼륨(24시간):