Stockscreener 앱 받기
19.93
0.60%
-0.1212
Proshares Ultra Utilities 2 X Shares 주식 (UPW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $20.02 | $19.52 | $0.495 | 19,001.0 | -0.60% |
| 2026-10-13 | $20.12 | $19.49 | $0.6293 | 32,913.0 | +1.57% |
| 2026-10-12 | $19.83 | $19.48 | $0.355 | 33,733.0 | +0.71% |
| 2026-10-09 | $19.69 | $19.33 | $0.36 | 19,044.0 | +1.61% |
| 2026-10-08 | $19.56 | $18.90 | $0.6595 | 11,778.0 | -0.54% |
| 2026-10-07 | $19.56 | $19.08 | $0.48 | 15,429.0 | -0.33% |
| 2026-10-06 | $19.46 | $18.91 | $0.5452 | 29,929.0 | +6.28% |
| 2026-10-05 | $18.52 | $18.01 | $0.51 | 23,404.0 | +0.72% |
| 2026-10-02 | $18.48 | $18.08 | $0.395 | 14,582.0 | +0.72% |
| 2026-10-01 | $18.08 | $17.57 | $0.51 | 33,808.0 | +0.84% |
| 2026-09-30 | $18.30 | $17.85 | $0.45 | 36,835.0 | -1.31% |
| 2026-09-29 | $18.19 | $17.65 | $0.54 | 23,789.0 | +2.41% |
| 2026-09-28 | $18.10 | $17.59 | $0.51 | 38,430.0 | -1.38% |
| 2026-09-25 | $18.35 | $17.63 | $0.72 | 18,292.0 | +0.60% |
| 2026-09-24 | $18.18 | $17.85 | $0.335 | 35,686.0 | -2.14% |
| 2026-09-23 | $18.46 | $18.15 | $0.3095 | 26,287.0 | -4.15% |
| 2026-09-22 | $19.28 | $19.03 | $0.25 | 15,010.0 | -0.48% |
| 2026-09-21 | $19.42 | $19.06 | $0.3638 | 17,779.0 | -0.93% |
| 2026-09-18 | $19.47 | $19.30 | $0.17 | 7,925.0 | -3.06% |
| 2026-09-17 | $19.95 | $19.59 | $0.3587 | 14,495.0 | +2.10% |
| 2026-09-16 | $19.80 | $19.45 | $0.355 | 7,384.0 | -0.38% |
| 2026-09-15 | $20.26 | $19.55 | $0.715 | 13,080.0 | -2.37% |
Proshares Ultra Utilities 2 X Shares 주식 (UPW) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Utilities 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UPW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Utilities 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Utilities 2 X Shares 주식 (UPW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $20.12 | $17.57 | $2.55 | 233,621.0 | +11.33% |
| 2026-09 | $22.34 | $17.59 | $4.75 | 517,697.0 | -12.81% |
| 2026-08 | $22.92 | $20.19 | $2.73 | 499,042.0 | -9.94% |
| 2026-07 | $25.10 | $22.59 | $2.51 | 301,877.0 | -5.09% |
| 2026-06 | $24.78 | $21.51 | $3.27 | 265,979.0 | +4.98% |
| 2026-05 | $26.10 | $22.11 | $4.00 | 358,229.0 | -10.63% |
| 2026-04 | $26.66 | $23.55 | $3.11 | 555,302.0 | +3.31% |
| 2026-03 | $26.70 | $23.14 | $3.56 | 601,145.0 | -7.47% |
| 2026-02 | $26.80 | $21.39 | $5.41 | 617,070.0 | +21.07% |
| 2026-01 | $22.74 | $20.70 | $2.04 | 314,945.0 | +1.85% |
Proshares Ultra Utilities 2 X Shares 주식 (UPW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.24 | $21.36 | $2.88 | 205,378.0 | -9.91% |
| 2025-11 | $24.39 | $22.62 | $1.77 | 427,703.0 | +2.82% |
| 2025-10 | $26.20 | $22.94 | $3.26 | 484,368.0 | +3.87% |
| 2025-09 | $22.84 | $20.25 | $2.59 | 387,536.0 | +7.37% |
| 2025-08 | $23.15 | $20.57 | $2.58 | 611,648.0 | -3.59% |
| 2025-07 | $22.17 | $19.55 | $2.62 | 527,924.0 | +9.20% |
| 2025-06 | $20.72 | $19.21 | $1.51 | 560,008.0 | -0.51% |
| 2025-05 | $20.94 | $18.62 | $2.32 | 701,772.0 | +6.98% |
| 2025-04 | $19.59 | $15.52 | $4.07 | 1,292,220.0 | -1.35% |
| 2025-03 | $19.57 | $17.68 | $1.90 | 538,264.0 | -0.36% |
| 2025-02 | $20.02 | $18.30 | $1.72 | 480,812.0 | +2.59% |
| 2025-01 | $20.12 | $17.14 | $2.99 | 607,472.0 | +5.24% |
Proshares Ultra Utilities 2 X Shares 주식 (UPW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.38 | $17.51 | $3.86 | 451,892.0 | -16.18% |
| 2024-11 | $21.73 | $18.57 | $3.15 | 882,648.0 | +6.43% |
| 2024-10 | $21.41 | $19.18 | $2.23 | 653,592.0 | -2.62% |
| 2024-09 | $20.73 | $18.17 | $2.55 | 745,964.0 | +12.43% |
| 2024-08 | $18.44 | $16.58 | $1.86 | 684,096.0 | +9.01% |
| 2024-07 | $16.94 | $14.72 | $2.21 | 457,540.0 | +13.36% |
| 2024-06 | $16.71 | $14.81 | $1.90 | 216,004.0 | -11.77% |
| 2024-05 | $17.05 | $14.46 | $2.59 | 541,660.0 | +17.35% |
| 2024-04 | $14.58 | $12.79 | $1.79 | 134,872.0 | +2.52% |
| 2024-03 | $14.05 | $12.07 | $1.99 | 186,220.0 | +12.02% |
| 2024-02 | $12.80 | $11.42 | $1.38 | 188,072.0 | +1.31% |
| 2024-01 | $13.96 | $11.78 | $2.18 | 225,760.0 | -6.55% |
0.71%
0.04%
자본화:
|
볼륨(24시간):