Stockscreener 앱 받기
88.74
0.56%
0.4942
Proshares Ultra Utilities 2 X Shares 주식 (UPW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $89.41 | $86.89 | $2.52 | 14,772.0 | +0.45% |
| 2025-07-31 | $88.67 | $87.13 | $1.54 | 32,036.0 | +0.84% |
| 2025-07-30 | $88.65 | $86.64 | $2.01 | 10,939.0 | +1.59% |
| 2025-07-29 | $86.14 | $85.08 | $1.06 | 3,439.0 | +2.23% |
| 2025-07-28 | $85.81 | $83.82 | $1.99 | 15,777.0 | -2.07% |
| 2025-07-25 | $86.09 | $85.56 | $0.53 | 2,666.0 | +0.24% |
| 2025-07-24 | $86.11 | $85.83 | $0.28 | 1,347.0 | -0.18% |
| 2025-07-23 | $85.99 | $85.42 | $0.57 | 1,219.0 | -1.34% |
| 2025-07-22 | $87.16 | $85.84 | $1.32 | 10,675.0 | +2.32% |
| 2025-07-21 | $85.98 | $84.76 | $1.22 | 5,177.0 | +0.70% |
| 2025-07-18 | $84.85 | $83.78 | $1.07 | 4,653.0 | +3.15% |
| 2025-07-17 | $82.00 | $81.35 | $0.6544 | 2,128.0 | +0.77% |
| 2025-07-16 | $81.38 | $80.23 | $1.15 | 2,631.0 | +0.12% |
| 2025-07-15 | $81.72 | $81.10 | $0.62 | 1,151.0 | -1.81% |
| 2025-07-14 | $82.89 | $81.75 | $1.14 | 3,417.0 | +0.73% |
| 2025-07-11 | $82.80 | $80.78 | $2.02 | 2,464.0 | -0.27% |
| 2025-07-10 | $82.63 | $81.25 | $1.38 | 1,844.0 | +1.45% |
| 2025-07-09 | $81.22 | $79.50 | $1.72 | 5,866.0 | +1.83% |
| 2025-07-08 | $80.03 | $78.20 | $1.83 | 6,301.0 | -1.97% |
| 2025-07-07 | $81.36 | $80.44 | $0.9211 | 2,334.0 | +0.33% |
| 2025-07-03 | $81.44 | $80.91 | $0.5332 | 2,774.0 | +1.49% |
| 2025-07-02 | $81.30 | $79.56 | $1.74 | 1,235.0 | -1.71% |
Proshares Ultra Utilities 2 X Shares 주식 (UPW) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Utilities 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UPW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Utilities 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Utilities 2 X Shares 주식 (UPW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $89.41 | $78.20 | $11.21 | 146,753.0 | +9.69% |
| 2025-06 | $82.87 | $76.83 | $6.04 | 140,002.0 | -0.51% |
| 2025-05 | $83.76 | $74.48 | $9.28 | 175,443.0 | +6.98% |
| 2025-04 | $78.35 | $62.06 | $16.29 | 323,055.0 | -1.35% |
| 2025-03 | $78.30 | $70.71 | $7.59 | 134,566.0 | -0.36% |
| 2025-02 | $80.10 | $73.20 | $6.90 | 120,203.0 | +2.59% |
| 2025-01 | $80.50 | $68.55 | $11.95 | 151,868.0 | +5.24% |
Proshares Ultra Utilities 2 X Shares 주식 (UPW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $85.50 | $70.04 | $15.46 | 112,973.0 | -16.18% |
| 2024-11 | $86.90 | $74.30 | $12.60 | 220,662.0 | +6.43% |
| 2024-10 | $85.66 | $76.72 | $8.94 | 163,398.0 | -2.62% |
| 2024-09 | $82.90 | $72.68 | $10.22 | 186,491.0 | +12.43% |
| 2024-08 | $73.75 | $66.31 | $7.44 | 171,024.0 | +9.01% |
| 2024-07 | $67.75 | $58.90 | $8.85 | 114,385.0 | +13.36% |
| 2024-06 | $66.84 | $59.26 | $7.58 | 54,001.0 | -11.77% |
| 2024-05 | $68.22 | $57.86 | $10.36 | 135,415.0 | +17.35% |
| 2024-04 | $58.31 | $51.16 | $7.15 | 33,718.0 | +2.52% |
| 2024-03 | $56.21 | $48.26 | $7.95 | 46,555.0 | +12.02% |
| 2024-02 | $51.21 | $45.69 | $5.53 | 47,018.0 | +1.31% |
| 2024-01 | $55.82 | $47.11 | $8.71 | 56,440.0 | -6.55% |
Proshares Ultra Utilities 2 X Shares 주식 (UPW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $57.69 | $51.35 | $6.34 | 154,571.0 | +2.19% |
| 2023-11 | $52.54 | $46.94 | $5.60 | 85,999.0 | +9.54% |
| 2023-10 | $48.21 | $40.26 | $7.95 | 64,235.0 | +1.25% |
| 2023-09 | $56.91 | $46.58 | $10.33 | 30,154.0 | -12.31% |
| 2023-08 | $60.56 | $53.12 | $7.44 | 73,753.0 | -12.48% |
| 2023-07 | $64.20 | $57.77 | $6.43 | 64,892.0 | +3.87% |
| 2023-06 | $62.22 | $56.18 | $6.04 | 22,156.0 | +2.01% |
| 2023-05 | $66.74 | $56.20 | $10.54 | 72,483.0 | -12.06% |
| 2023-04 | $67.94 | $62.60 | $5.34 | 70,217.0 | +3.13% |
| 2023-03 | $63.43 | $56.08 | $7.35 | 18,908.0 | +7.29% |
| 2023-02 | $68.72 | $59.10 | $9.62 | 86,607.0 | -11.44% |
| 2023-01 | $72.82 | $65.42 | $7.40 | 73,686.0 | -2.64% |
0.98%
자본화:
|
볼륨(24시간):