Stockscreener 앱 받기
22.31
1.15%
-0.26
Proshares Ultra Utilities 2 X Shares 주식 (UPW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $22.43 | $22.00 | $0.4295 | 6,463.0 | -1.15% |
| 2026-01-15 | $22.74 | $22.30 | $0.44 | 14,752.0 | +2.20% |
| 2026-01-14 | $22.20 | $21.75 | $0.45 | 8,034.0 | +1.45% |
| 2026-01-13 | $21.78 | $21.46 | $0.3158 | 5,782.0 | +1.29% |
| 2026-01-12 | $21.59 | $21.36 | $0.2252 | 22,176.0 | +0.03% |
| 2026-01-09 | $21.78 | $21.45 | $0.3346 | 110,153.0 | +2.57% |
| 2026-01-08 | $21.16 | $20.91 | $0.2535 | 10,637.0 | +0.65% |
| 2026-01-07 | $22.04 | $20.70 | $1.34 | 12,449.0 | -4.97% |
| 2026-01-06 | $21.94 | $21.53 | $0.4096 | 6,839.0 | +0.91% |
| 2026-01-05 | $22.32 | $21.02 | $1.30 | 21,575.0 | -2.07% |
| 2026-01-02 | $22.35 | $21.72 | $0.629 | 14,877.0 | +2.03% |
| 2025-12-31 | $21.94 | $21.70 | $0.2399 | 21,338.0 | -1.16% |
| 2025-12-30 | $22.05 | $21.87 | $0.18 | 17,517.0 | +0.48% |
| 2025-12-29 | $22.13 | $21.87 | $0.2617 | 5,562.0 | +0.35% |
| 2025-12-26 | $21.85 | $21.66 | $0.1864 | 6,463.0 | -0.34% |
| 2025-12-24 | $21.87 | $21.63 | $0.2371 | 6,697.0 | +0.71% |
| 2025-12-23 | $21.86 | $21.58 | $0.28 | 6,173.0 | +0.57% |
| 2025-12-22 | $21.67 | $21.36 | $0.31 | 7,882.0 | +0.75% |
| 2025-12-19 | $22.05 | $21.42 | $0.63 | 6,941.0 | -2.77% |
Proshares Ultra Utilities 2 X Shares 주식 (UPW) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Utilities 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UPW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Utilities 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Utilities 2 X Shares 주식 (UPW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $22.74 | $20.70 | $2.04 | 240,200.0 | +2.72% |
Proshares Ultra Utilities 2 X Shares 주식 (UPW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.24 | $21.36 | $2.88 | 205,378.0 | -9.91% |
| 2025-11 | $24.39 | $22.62 | $1.77 | 427,703.0 | +2.82% |
| 2025-10 | $26.20 | $22.94 | $3.26 | 484,368.0 | +3.87% |
| 2025-09 | $22.84 | $20.25 | $2.59 | 387,536.0 | +7.37% |
| 2025-08 | $23.15 | $20.57 | $2.58 | 611,648.0 | -3.59% |
| 2025-07 | $22.17 | $19.55 | $2.62 | 527,924.0 | +9.20% |
| 2025-06 | $20.72 | $19.21 | $1.51 | 560,008.0 | -0.51% |
| 2025-05 | $20.94 | $18.62 | $2.32 | 701,772.0 | +6.98% |
| 2025-04 | $19.59 | $15.52 | $4.07 | 1,292,220.0 | -1.35% |
| 2025-03 | $19.57 | $17.68 | $1.90 | 538,264.0 | -0.36% |
| 2025-02 | $20.02 | $18.30 | $1.72 | 480,812.0 | +2.59% |
| 2025-01 | $20.12 | $17.14 | $2.99 | 607,472.0 | +5.24% |
Proshares Ultra Utilities 2 X Shares 주식 (UPW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.38 | $17.51 | $3.86 | 451,892.0 | -16.18% |
| 2024-11 | $21.73 | $18.57 | $3.15 | 882,648.0 | +6.43% |
| 2024-10 | $21.41 | $19.18 | $2.23 | 653,592.0 | -2.62% |
| 2024-09 | $20.73 | $18.17 | $2.55 | 745,964.0 | +12.43% |
| 2024-08 | $18.44 | $16.58 | $1.86 | 684,096.0 | +9.01% |
| 2024-07 | $16.94 | $14.72 | $2.21 | 457,540.0 | +13.36% |
| 2024-06 | $16.71 | $14.81 | $1.90 | 216,004.0 | -11.77% |
| 2024-05 | $17.05 | $14.46 | $2.59 | 541,660.0 | +17.35% |
| 2024-04 | $14.58 | $12.79 | $1.79 | 134,872.0 | +2.52% |
| 2024-03 | $14.05 | $12.07 | $1.99 | 186,220.0 | +12.02% |
| 2024-02 | $12.80 | $11.42 | $1.38 | 188,072.0 | +1.31% |
| 2024-01 | $13.96 | $11.78 | $2.18 | 225,760.0 | -6.55% |
0.02%
0.27%
자본화:
|
볼륨(24시간):