62.46
price up icon1.41%   0.8695
after-market 시간 외 거래: 62.46 0.004 +0.01%
loading

Proshares Ultra Ftse Europe 2 X Shares 주식 (UPV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $62.46 $62.46 $0.00 105.0 +1.41%
2024-11-04 $61.90 $61.59 $0.3134 481.0 +0.10%
2024-11-01 $61.52 $61.49 $0.0309 248.0 +0.69%
2024-10-31 $61.10 $61.10 $0.00 14.00 -1.56%
2024-10-30 $62.07 $62.07 $0.00 3.00 -1.59%
2024-10-29 $63.07 $63.01 $0.063 566.0 -1.75%
2024-10-28 $64.27 $63.46 $0.81 648.0 +1.93%
2024-10-25 $62.98 $62.92 $0.0599 278.0 -0.88%
2024-10-24 $63.57 $63.31 $0.2619 565.0 +0.80%
2024-10-23 $63.04 $63.04 $0.00 4.00 -1.37%
2024-10-22 $63.92 $63.89 $0.0313 1,197.0 -0.54%
2024-10-21 $64.26 $64.26 $0.00 127.0 -2.29%
2024-10-18 $65.79 $65.60 $0.1899 1,076.0 +1.37%
2024-10-17 $64.93 $64.88 $0.0545 413.0 +0.39%
2024-10-16 $64.62 $64.62 $0.00 30.00 +0.13%
2024-10-15 $65.46 $64.54 $0.9211 202.0 -3.01%
2024-10-14 $66.54 $66.45 $0.0917 314.0 +0.71%
2024-10-11 $66.13 $66.08 $0.0577 327.0 +1.20%
2024-10-10 $65.29 $65.16 $0.1325 196.0 -0.73%
2024-10-09 $65.81 $65.77 $0.0387 256.0 +0.69%
2024-10-08 $65.32 $65.00 $0.3165 111.0 -0.10%

Proshares Ultra Ftse Europe 2 X Shares 주식 (UPV) 연도별 가격 이력

이 심층 분석에서는 Proshares Ultra Ftse Europe 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UPV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Ftse Europe 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Ultra Ftse Europe 2 X Shares 주식 (UPV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $62.46 $61.49 $0.9629 939.0 +2.22%
2024-10 $67.55 $61.10 $6.45 9,122.0 -11.49%
2024-09 $70.26 $64.10 $6.16 14,745.0 -0.35%
2024-08 $69.28 $57.35 $11.93 14,090.0 +6.52%
2024-07 $67.72 $62.29 $5.43 6,226.0 +4.54%
2024-06 $68.44 $62.03 $6.41 26,220.0 -6.93%
2024-05 $68.06 $59.21 $8.85 9,101.0 +12.15%
2024-04 $63.30 $57.52 $5.78 5,874.0 -5.52%
2024-03 $63.31 $59.39 $3.91 5,834.0 +6.78%
2024-02 $59.77 $54.76 $5.01 5,777.0 +4.18%
2024-01 $57.72 $53.57 $4.15 2,288.0 -3.13%

Proshares Ultra Ftse Europe 2 X Shares 주식 (UPV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $59.28 $53.67 $5.61 5,859.0 +9.63%
2023-11 $53.66 $45.30 $8.37 6,581.0 +19.43%
2023-10 $49.29 $43.17 $6.11 35,454.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):