56.66
price up icon0.63%   0.3566
after-market 시간 외 거래: 56.66 -0.0041 -0.01%
loading

Proshares Ultra Ftse Europe 2 X Shares 주식 (UPV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $56.66 $56.66 $0.00 77.00 +0.63%
2024-11-21 $56.31 $56.31 $0.00 5.00 -0.25%
2024-11-20 $56.45 $56.33 $0.1187 164.0 -0.58%
2024-11-19 $56.78 $56.00 $0.7793 2,054.0 -0.50%
2024-11-18 $57.15 $57.07 $0.0831 671.0 +0.71%
2024-11-15 $56.66 $56.66 $0.00 7.00 -0.58%
2024-11-14 $57.66 $56.99 $0.67 2,559.0 +0.51%
2024-11-13 $56.91 $56.70 $0.2095 291.0 -1.12%
2024-11-12 $57.75 $57.34 $0.406 621.0 -4.07%
2024-11-11 $60.18 $59.77 $0.4052 326.0 +0.11%
2024-11-08 $59.71 $59.45 $0.2564 249.0 -3.06%
2024-11-07 $61.59 $61.32 $0.2703 577.0 +3.23%
2024-11-06 $59.69 $59.63 $0.063 665.0 -4.47%
2024-11-05 $62.46 $62.46 $0.00 105.0 +1.41%
2024-11-04 $61.90 $61.59 $0.3134 481.0 +0.10%
2024-11-01 $61.52 $61.49 $0.0309 248.0 +0.69%
2024-10-31 $61.10 $61.10 $0.00 14.00 -1.56%
2024-10-30 $62.07 $62.07 $0.00 3.00 -1.59%
2024-10-29 $63.07 $63.01 $0.063 566.0 -1.75%
2024-10-28 $64.27 $63.46 $0.81 648.0 +1.93%
2024-10-25 $62.98 $62.92 $0.0599 278.0 -0.88%
2024-10-24 $63.57 $63.31 $0.2619 565.0 +0.80%
2024-10-23 $63.04 $63.04 $0.00 4.00 -1.37%

Proshares Ultra Ftse Europe 2 X Shares 주식 (UPV) 연도별 가격 이력

이 심층 분석에서는 Proshares Ultra Ftse Europe 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UPV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Ftse Europe 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Ultra Ftse Europe 2 X Shares 주식 (UPV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $62.46 $56.00 $6.46 9,177.0 -7.26%
2024-10 $67.55 $61.10 $6.45 9,122.0 -11.49%
2024-09 $70.26 $64.10 $6.16 14,745.0 -0.35%
2024-08 $69.28 $57.35 $11.93 14,090.0 +6.52%
2024-07 $67.72 $62.29 $5.43 6,226.0 +4.54%
2024-06 $68.44 $62.03 $6.41 26,220.0 -6.93%
2024-05 $68.06 $59.21 $8.85 9,101.0 +12.15%
2024-04 $63.30 $57.52 $5.78 5,874.0 -5.52%
2024-03 $63.31 $59.39 $3.91 5,834.0 +6.78%
2024-02 $59.77 $54.76 $5.01 5,777.0 +4.18%
2024-01 $57.72 $53.57 $4.15 2,288.0 -3.13%

Proshares Ultra Ftse Europe 2 X Shares 주식 (UPV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $59.28 $53.67 $5.61 5,859.0 +9.63%
2023-11 $53.66 $45.30 $8.37 6,581.0 +19.43%
2023-10 $49.29 $43.17 $6.11 35,454.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):