Stockscreener 앱 받기
91.12
0.69%
-0.6349
Proshares Ultra Ftse Europe 2 X Shares 주식 (UPV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $91.12 | $91.12 | $0.00 | 716.0 | -0.69% |
| 2026-10-13 | $92.41 | $91.45 | $0.96 | 338.0 | +1.07% |
| 2026-10-12 | $91.17 | $90.79 | $0.3794 | 2,270.0 | -0.42% |
| 2026-10-09 | $91.17 | $91.17 | $0.00 | 160.0 | +1.29% |
| 2026-10-08 | $90.01 | $89.16 | $0.8534 | 1,334.0 | -0.31% |
| 2026-10-07 | $90.30 | $90.21 | $0.0859 | 419.0 | -2.43% |
| 2026-10-06 | $92.95 | $92.54 | $0.4063 | 464.0 | +0.79% |
| 2026-10-05 | $91.97 | $90.22 | $1.75 | 1,238.0 | -0.31% |
| 2026-10-02 | $92.13 | $91.80 | $0.33 | 529.0 | +2.02% |
| 2026-10-01 | $91.30 | $89.62 | $1.68 | 721.0 | -3.05% |
| 2026-09-30 | $94.48 | $92.94 | $1.54 | 369.0 | -2.37% |
| 2026-09-29 | $95.37 | $93.99 | $1.38 | 522.0 | -1.20% |
| 2026-09-28 | $96.73 | $95.86 | $0.87 | 916.0 | -0.63% |
| 2026-09-25 | $97.15 | $96.27 | $0.8759 | 162.0 | +1.27% |
| 2026-09-24 | $96.36 | $95.22 | $1.14 | 745.0 | +0.09% |
| 2026-09-23 | $97.89 | $95.84 | $2.05 | 838.0 | -3.82% |
| 2026-09-22 | $99.64 | $99.22 | $0.422 | 168.0 | +0.41% |
| 2026-09-21 | $99.24 | $99.24 | $0.00 | 183.0 | +2.15% |
| 2026-09-18 | $97.14 | $96.70 | $0.4432 | 1,055.0 | -1.87% |
| 2026-09-17 | $98.99 | $98.99 | $0.00 | 138.0 | +1.72% |
| 2026-09-16 | $98.89 | $97.32 | $1.57 | 1,017.0 | -0.91% |
| 2026-09-15 | $98.22 | $97.89 | $0.33 | 534.0 | -0.68% |
Proshares Ultra Ftse Europe 2 X Shares 주식 (UPV) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Ftse Europe 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UPV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Ftse Europe 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Ftse Europe 2 X Shares 주식 (UPV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $92.95 | $89.16 | $3.79 | 8,189.0 | -2.13% |
| 2026-09 | $104.7 | $92.94 | $11.80 | 11,824.0 | -11.04% |
| 2026-08 | $108.2 | $103.3 | $4.88 | 7,716.0 | +1.80% |
| 2026-07 | $103.6 | $96.61 | $7.01 | 10,391.0 | +4.05% |
| 2026-06 | $102.0 | $93.23 | $8.80 | 27,544.0 | +0.24% |
| 2026-05 | $100.2 | $91.48 | $8.68 | 30,740.0 | +3.34% |
| 2026-04 | $99.91 | $84.51 | $15.40 | 35,547.0 | +11.18% |
| 2026-03 | $99.20 | $79.41 | $19.80 | 61,214.0 | -17.08% |
| 2026-02 | $104.4 | $96.63 | $7.77 | 36,479.0 | +5.74% |
| 2026-01 | $101.4 | $91.50 | $9.91 | 28,515.0 | +8.74% |
Proshares Ultra Ftse Europe 2 X Shares 주식 (UPV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $91.18 | $84.39 | $6.79 | 18,505.0 | +6.48% |
| 2025-11 | $87.15 | $78.07 | $9.08 | 15,900.0 | +2.36% |
| 2025-10 | $86.24 | $81.17 | $5.07 | 14,002.0 | +0.59% |
| 2025-09 | $83.25 | $77.63 | $5.62 | 27,382.0 | +2.93% |
| 2025-08 | $83.98 | $73.51 | $10.47 | 23,441.0 | +7.12% |
| 2025-07 | $83.26 | $75.08 | $8.18 | 24,571.0 | -5.59% |
| 2025-06 | $79.66 | $74.32 | $5.34 | 30,151.0 | +3.86% |
| 2025-05 | $77.52 | $69.25 | $8.27 | 35,291.0 | +9.80% |
| 2025-04 | $69.81 | $51.37 | $18.44 | 127,398.0 | +5.81% |
| 2025-03 | $74.05 | $65.00 | $9.05 | 171,584.0 | +0.13% |
| 2025-02 | $67.74 | $59.68 | $8.06 | 21,091.0 | +7.25% |
| 2025-01 | $62.33 | $53.73 | $8.60 | 5,730.0 | +12.46% |
Proshares Ultra Ftse Europe 2 X Shares 주식 (UPV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $60.92 | $53.91 | $7.01 | 18,099.0 | -6.67% |
| 2024-11 | $62.46 | $56.00 | $6.46 | 13,753.0 | -4.05% |
| 2024-10 | $67.55 | $61.10 | $6.45 | 9,122.0 | -11.49% |
| 2024-09 | $70.26 | $64.10 | $6.16 | 14,745.0 | -0.35% |
| 2024-08 | $69.28 | $57.35 | $11.93 | 14,090.0 | +6.52% |
| 2024-07 | $67.72 | $62.29 | $5.43 | 6,226.0 | +4.54% |
| 2024-06 | $68.44 | $62.03 | $6.41 | 26,220.0 | -6.93% |
| 2024-05 | $68.06 | $59.21 | $8.85 | 9,101.0 | +12.15% |
| 2024-04 | $63.30 | $57.52 | $5.78 | 5,874.0 | -5.52% |
| 2024-03 | $63.31 | $59.39 | $3.91 | 5,834.0 | +6.78% |
| 2024-02 | $59.77 | $54.76 | $5.01 | 5,777.0 | +4.18% |
| 2024-01 | $57.72 | $53.57 | $4.15 | 2,288.0 | -3.13% |
0.71%
0.04%
자본화:
|
볼륨(24시간):