loading

United Parcel Service Inc 주식 (UPS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-02 $86.85 $84.97 $1.88 6,773,708.0 -2.79%
2025-08-29 $88.54 $87.01 $1.53 6,833,150.0 +0.19%
2025-08-28 $88.24 $86.46 $1.78 9,193,423.0 -0.67%
2025-08-27 $88.05 $87.14 $0.905 5,467,197.0 +0.46%
2025-08-26 $88.27 $87.04 $1.22 5,465,547.0 -0.30%
2025-08-25 $88.66 $87.48 $1.18 4,609,704.0 -1.24%
2025-08-22 $89.30 $86.38 $2.92 10,160,799.0 +3.10%
2025-08-21 $86.92 $85.98 $0.94 6,174,931.0 -0.91%
2025-08-20 $88.44 $86.88 $1.56 7,058,428.0 -0.98%
2025-08-19 $88.31 $86.65 $1.66 7,206,062.0 +1.49%
2025-08-18 $87.44 $86.39 $1.05 9,171,867.0 -2.23%
2025-08-15 $89.41 $88.18 $1.23 8,826,894.0 -0.08%
2025-08-14 $89.31 $86.66 $2.65 12,422,577.0 +0.42%
2025-08-13 $88.30 $86.39 $1.91 13,560,780.0 +0.86%
2025-08-12 $88.28 $86.50 $1.78 7,298,310.0 +1.30%
2025-08-11 $88.24 $85.73 $2.51 8,682,252.0 -0.42%
2025-08-08 $87.05 $85.75 $1.30 6,267,682.0 +0.21%
2025-08-07 $87.67 $86.44 $1.23 6,828,181.0 +0.28%
2025-08-06 $86.98 $85.73 $1.25 6,316,936.0 -0.61%
2025-08-05 $87.06 $84.89 $2.17 9,491,141.0 +2.07%

United Parcel Service Inc 주식 (UPS) 연도별 가격 이력

이 심층 분석에서는 United Parcel Service Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United Parcel Service Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

United Parcel Service Inc 주식 (UPS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $86.85 $84.97 $1.88 6,773,708.0 -2.79%
2025-08 $89.41 $84.28 $5.13 170,832,594.0 +1.49%
2025-07 $106.5 $85.76 $20.70 151,468,881.0 -14.64%
2025-06 $103.3 $95.94 $7.38 96,667,694.0 +3.49%
2025-05 $102.8 $93.20 $9.64 120,184,505.0 +2.35%
2025-04 $110.5 $90.55 $19.95 140,880,141.0 -13.36%
2025-03 $123.7 $108.3 $15.40 119,804,987.0 -7.59%
2025-02 $119.6 $109.4 $10.23 113,127,569.0 +4.20%
2025-01 $137.0 $109.6 $27.37 130,802,634.0 -9.41%

United Parcel Service Inc 주식 (UPS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $136.1 $122.0 $14.13 91,503,400.0 -7.66%
2024-11 $138.7 $129.8 $8.87 64,780,350.0 +1.24%
2024-10 $145.0 $129.8 $15.24 77,275,482.0 -1.67%
2024-09 $136.9 $125.7 $11.28 85,752,601.0 +6.06%
2024-08 $132.5 $123.1 $9.37 85,867,637.0 -1.40%
2024-07 $148.2 $124.8 $23.35 114,142,819.0 -4.74%
2024-06 $139.8 $132.9 $6.89 75,792,790.0 -1.50%
2024-05 $153.4 $133.6 $19.84 65,121,803.0 -5.80%
2024-04 $154.3 $141.3 $12.94 83,369,842.0 -0.77%
2024-03 $158.9 $143.0 $15.92 100,180,607.0 +0.25%
2024-02 $150.4 $138.9 $11.50 77,126,497.0 +4.48%
2024-01 $161.5 $141.9 $19.58 92,765,494.0 -9.75%

United Parcel Service Inc 주식 (UPS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $163.8 $151.0 $12.79 73,436,608.0 +3.71%
2023-11 $153.5 $136.5 $16.94 74,022,888.0 +7.33%
2023-10 $158.5 $133.7 $24.81 81,095,809.0 -9.38%
2023-09 $170.7 $150.5 $20.14 74,511,239.0 -7.99%
2023-08 $187.0 $166.4 $20.60 72,885,772.0 -9.47%
2023-07 $193.0 $177.6 $15.39 67,732,031.0 +4.40%
2023-06 $180.3 $166.2 $14.09 83,060,537.0 +7.34%
2023-05 $182.7 $166.2 $16.54 65,912,445.0 -7.12%
2023-04 $197.8 $172.1 $25.67 66,445,586.0 -7.31%
2023-03 $194.1 $178.2 $15.91 86,004,970.0 +6.30%
2023-02 $193.7 $176.1 $17.62 51,926,297.0 -1.48%
2023-01 $186.1 $165.5 $20.59 55,343,315.0 +6.55%
integrated_freight_logistics FDX
$223.22
price down icon 3.38%
$120.07
price down icon 0.38%
$128.16
price down icon 0.39%
$143.30
price down icon 1.14%
integrated_freight_logistics ZTO
$17.87
price down icon 1.86%
자본화:     |  볼륨(24시간):