United Parcel Service Inc (UPS)

Date: O: H: L: C: Vol:

United Parcel Service Inc 주식 (UPS) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$109.12	$107.71	$1.41	5,428,283	+0.86%
Oct 29, 2026	$107.35	$105.05	$2.30	4,415,301	+1.62%
Oct 28, 2026	$106.40	$104.00	$2.40	5,895,705	-0.44%
Oct 27, 2026	$106.59	$99.61	$6.97	10,934,908	+5.75%
Oct 26, 2026	$102.15	$99.87	$2.29	6,487,494	-0.73%
Oct 23, 2026	$101.58	$99.08	$2.50	3,603,374	-0.45%
Oct 22, 2026	$101.97	$98.97	$3.00	4,712,282	+1.96%
Oct 21, 2026	$100.29	$98.47	$1.82	4,640,665	+1.07%
Oct 20, 2026	$99.78	$97.29	$2.49	3,636,647	+1.09%
Oct 19, 2026	$97.69	$96.77	$0.9199	3,304,713	-0.02%
Oct 16, 2026	$99.75	$96.62	$3.13	5,513,037	-0.36%
Oct 15, 2026	$98.37	$96.08	$2.28	5,904,382	+2.14%
Oct 14, 2026	$95.82	$94.23	$1.58	4,259,284	+1.04%
Oct 13, 2026	$96.05	$94.13	$1.92	3,108,864	-0.58%
Oct 12, 2026	$95.38	$93.85	$1.53	3,765,480	+0.81%
Oct 09, 2026	$95.08	$93.77	$1.31	3,566,398	+0.47%
Oct 08, 2026	$94.51	$92.03	$2.47	6,725,484	+1.99%
Oct 07, 2026	$93.53	$92.22	$1.31	5,165,262	-0.88%
Oct 06, 2026	$93.52	$92.48	$1.04	3,906,587	-0.03%
Oct 05, 2026	$93.64	$91.56	$2.08	4,797,589	+0.13%
Oct 02, 2026	$94.76	$92.66	$2.10	4,677,714	-0.93%
Oct 01, 2026	$94.45	$93.34	$1.11	4,794,362	+0.48%

United Parcel Service Inc 주식 (UPS) 연도별 가격 이력

이 심층 분석에서는 United Parcel Service Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United Parcel Service Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

United Parcel Service Inc 주식 (UPS) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$109.12	$91.56	$17.56	109,243,815	+15.85%
Sep, 2026	$104.38	$91.63	$12.75	97,893,226	-10.35%
Aug, 2026	$109.42	$101.34	$8.09	96,013,973	+0.01%
Jul, 2026	$118.42	$102.83	$15.59	109,922,376	-3.05%
Jun, 2026	$111.22	$102.83	$8.39	111,937,651	+0.76%
May, 2026	$109.84	$93.86	$15.98	127,653,643	-1.94%
Apr, 2026	$109.11	$95.52	$13.59	108,389,428	+10.59%
Mar, 2026	$115.62	$94.06	$21.56	164,795,772	-15.16%
Feb, 2026	$122.41	$106.25	$16.16	115,083,113	+9.17%
Jan, 2026	$112.67	$98.41	$14.26	123,852,932	+7.09%

United Parcel Service Inc 주식 (UPS) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$102.89	$94.50	$8.39	119,069,361	+4.02%
Nov, 2025	$97.12	$90.84	$6.28	123,949,792	-0.65%
Oct, 2025	$100.57	$82.00	$18.57	186,176,701	+15.43%
Sep, 2025	$86.85	$82.00	$4.85	183,096,074	-4.47%
Aug, 2025	$89.41	$84.28	$5.13	170,832,594	+1.49%
Jul, 2025	$106.46	$85.76	$20.70	151,468,881	-14.64%
Jun, 2025	$103.32	$95.94	$7.38	96,667,694	+3.49%
May, 2025	$102.84	$93.20	$9.64	120,184,505	+2.35%
Apr, 2025	$110.50	$90.55	$19.95	140,880,141	-13.36%
Mar, 2025	$123.70	$108.30	$15.40	119,804,987	-7.59%
Feb, 2025	$119.63	$109.40	$10.23	113,127,569	+4.20%
Jan, 2025	$136.99	$109.62	$27.37	130,802,634	-9.41%

United Parcel Service Inc 주식 (UPS) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$136.14	$122.01	$14.13	91,503,400	-7.66%
Nov, 2024	$138.67	$129.80	$8.87	64,780,350	+1.24%
Oct, 2024	$145.01	$129.77	$15.24	77,275,482	-1.67%
Sep, 2024	$136.93	$125.66	$11.28	85,752,601	+6.06%
Aug, 2024	$132.49	$123.12	$9.37	85,867,637	-1.40%
Jul, 2024	$148.15	$124.80	$23.35	114,142,819	-4.74%
Jun, 2024	$139.79	$132.90	$6.89	75,792,790	-1.50%
May, 2024	$153.42	$133.58	$19.84	65,121,803	-5.80%
Apr, 2024	$154.29	$141.35	$12.94	83,369,842	-0.77%
Mar, 2024	$158.95	$143.03	$15.92	100,180,607	+0.25%
Feb, 2024	$150.41	$138.90	$11.50	77,126,497	+4.48%
Jan, 2024	$161.48	$141.90	$19.58	92,765,494	-9.75%

UPS와(과) 유사한 종목