109.26
price down icon0.66%   -0.73
after-market 시간 외 거래: 109.22 -0.04 -0.04%
loading

United Parcel Service Inc 주식 (UPS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $110.1 $108.2 $1.92 5,873,762.0 -0.66%
2025-03-31 $110.9 $108.3 $2.56 6,534,044.0 +0.30%
2025-03-28 $111.3 $109.6 $1.72 3,281,231.0 -1.22%
2025-03-27 $111.8 $110.4 $1.36 3,912,632.0 +0.00%
2025-03-26 $112.3 $110.4 $1.99 6,502,727.0 +0.96%
2025-03-25 $116.0 $109.9 $6.11 10,570,585.0 -5.05%
2025-03-24 $117.2 $115.2 $1.94 5,405,864.0 +0.61%
2025-03-21 $115.4 $112.5 $2.96 16,894,715.0 -1.61%
2025-03-20 $118.2 $116.2 $1.96 3,577,405.0 -0.42%
2025-03-19 $118.9 $116.3 $2.61 4,954,395.0 -1.17%
2025-03-18 $119.0 $117.9 $1.14 3,828,168.0 +0.68%
2025-03-17 $118.8 $116.9 $1.86 4,313,916.0 +1.11%
2025-03-14 $116.9 $115.1 $1.83 3,926,808.0 +1.33%
2025-03-13 $117.5 $115.0 $2.51 4,519,130.0 -0.03%
2025-03-12 $116.1 $115.0 $1.12 4,680,869.0 -0.95%
2025-03-11 $120.6 $115.9 $4.64 6,327,867.0 -3.53%
2025-03-10 $123.7 $120.0 $3.66 6,169,767.0 -0.82%
2025-03-07 $121.7 $119.3 $2.34 5,546,546.0 +0.93%
2025-03-06 $120.6 $118.2 $2.41 5,544,143.0 +1.24%
2025-03-05 $119.6 $117.3 $2.28 6,462,698.0 +1.91%
2025-03-04 $117.5 $116.6 $0.88 1,802,146.0 -2.07%

United Parcel Service Inc 주식 (UPS) 연도별 가격 이력

이 심층 분석에서는 United Parcel Service Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United Parcel Service Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

United Parcel Service Inc 주식 (UPS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $110.1 $108.2 $1.92 5,873,762.0 +0.00%
2025-03 $123.7 $108.2 $15.52 125,678,749.0 -8.21%
2025-02 $119.6 $109.4 $10.23 113,127,569.0 +4.20%
2025-01 $137.0 $109.6 $27.37 130,802,634.0 -9.41%

United Parcel Service Inc 주식 (UPS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $136.1 $122.0 $14.13 91,503,400.0 -7.66%
2024-11 $138.7 $129.8 $8.87 64,780,350.0 +1.24%
2024-10 $145.0 $129.8 $15.24 77,275,482.0 -1.67%
2024-09 $136.9 $125.7 $11.28 85,752,601.0 +6.06%
2024-08 $132.5 $123.1 $9.37 85,867,637.0 -1.40%
2024-07 $148.2 $124.8 $23.35 114,142,819.0 -4.74%
2024-06 $139.8 $132.9 $6.89 75,792,790.0 -1.50%
2024-05 $153.4 $133.6 $19.84 65,121,803.0 -5.80%
2024-04 $154.3 $141.3 $12.94 83,369,842.0 -0.77%
2024-03 $158.9 $143.0 $15.92 100,180,607.0 +0.25%
2024-02 $150.4 $138.9 $11.50 77,126,497.0 +4.48%
2024-01 $161.5 $141.9 $19.58 92,765,494.0 -9.75%

United Parcel Service Inc 주식 (UPS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $163.8 $151.0 $12.79 73,436,608.0 +3.71%
2023-11 $153.5 $136.5 $16.94 74,022,888.0 +7.33%
2023-10 $158.5 $133.7 $24.81 81,095,809.0 -9.38%
2023-09 $170.7 $150.5 $20.14 74,511,239.0 -7.99%
2023-08 $187.0 $166.4 $20.60 72,885,772.0 -9.47%
2023-07 $193.0 $177.6 $15.39 67,732,031.0 +4.40%
2023-06 $180.3 $166.2 $14.09 83,060,537.0 +7.34%
2023-05 $182.7 $166.2 $16.54 65,912,445.0 -7.12%
2023-04 $197.8 $172.1 $25.67 66,445,586.0 -7.31%
2023-03 $194.1 $178.2 $15.91 86,004,970.0 +6.30%
2023-02 $193.7 $176.1 $17.62 51,926,297.0 -1.48%
2023-01 $186.1 $165.5 $20.59 55,343,315.0 +6.55%
integrated_freight_logistics FDX
$241.98
price down icon 0.74%
$122.24
price up icon 1.65%
integrated_freight_logistics ZTO
$19.83
price down icon 0.05%
$149.72
price up icon 1.20%
$102.76
price up icon 0.35%
자본화:     |  볼륨(24시간):