loading

United Parcel Service Inc 주식 (UPS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-04 $98.64 $97.79 $0.85 1,612,680.0 +0.54%
2025-06-03 $98.42 $96.22 $2.20 4,096,150.0 +0.74%
2025-06-02 $97.53 $95.94 $1.59 4,272,443.0 -0.18%
2025-05-30 $98.00 $96.63 $1.37 6,771,323.0 -0.57%
2025-05-29 $98.33 $96.80 $1.53 4,591,245.0 +1.41%
2025-05-28 $98.05 $96.53 $1.52 3,798,110.0 -0.83%
2025-05-27 $97.72 $95.94 $1.78 6,112,145.0 +2.29%
2025-05-23 $96.17 $95.23 $0.94 3,313,396.0 -1.65%
2025-05-22 $97.28 $95.25 $2.03 5,176,322.0 +1.17%
2025-05-21 $97.20 $95.81 $1.39 5,204,376.0 -1.74%
2025-05-20 $98.99 $97.37 $1.62 4,666,877.0 -1.57%
2025-05-19 $99.14 $98.37 $0.77 6,211,002.0 -2.18%
2025-05-16 $101.7 $100.3 $1.30 6,305,287.0 +0.97%
2025-05-15 $100.4 $99.24 $1.17 4,514,200.0 +0.70%
2025-05-14 $100.2 $98.78 $1.38 6,166,719.0 -0.16%
2025-05-13 $101.5 $99.31 $2.15 6,967,974.0 -1.38%
2025-05-12 $102.8 $100.4 $2.49 8,326,787.0 +5.55%
2025-05-09 $97.71 $95.70 $2.01 5,615,663.0 -1.09%
2025-05-08 $97.55 $94.45 $3.10 6,846,637.0 +3.18%
2025-05-07 $94.38 $93.20 $1.18 5,887,867.0 +0.16%
2025-05-06 $95.52 $93.81 $1.71 5,126,962.0 -1.83%

United Parcel Service Inc 주식 (UPS) 연도별 가격 이력

이 심층 분석에서는 United Parcel Service Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United Parcel Service Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

United Parcel Service Inc 주식 (UPS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $98.64 $95.94 $2.70 9,981,273.0 +1.09%
2025-05 $102.8 $93.20 $9.64 120,184,505.0 +2.35%
2025-04 $110.5 $90.55 $19.95 140,880,141.0 -13.36%
2025-03 $123.7 $108.3 $15.40 119,804,987.0 -7.59%
2025-02 $119.6 $109.4 $10.23 113,127,569.0 +4.20%
2025-01 $137.0 $109.6 $27.37 130,802,634.0 -9.41%

United Parcel Service Inc 주식 (UPS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $136.1 $122.0 $14.13 91,503,400.0 -7.66%
2024-11 $138.7 $129.8 $8.87 64,780,350.0 +1.24%
2024-10 $145.0 $129.8 $15.24 77,275,482.0 -1.67%
2024-09 $136.9 $125.7 $11.28 85,752,601.0 +6.06%
2024-08 $132.5 $123.1 $9.37 85,867,637.0 -1.40%
2024-07 $148.2 $124.8 $23.35 114,142,819.0 -4.74%
2024-06 $139.8 $132.9 $6.89 75,792,790.0 -1.50%
2024-05 $153.4 $133.6 $19.84 65,121,803.0 -5.80%
2024-04 $154.3 $141.3 $12.94 83,369,842.0 -0.77%
2024-03 $158.9 $143.0 $15.92 100,180,607.0 +0.25%
2024-02 $150.4 $138.9 $11.50 77,126,497.0 +4.48%
2024-01 $161.5 $141.9 $19.58 92,765,494.0 -9.75%

United Parcel Service Inc 주식 (UPS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $163.8 $151.0 $12.79 73,436,608.0 +3.71%
2023-11 $153.5 $136.5 $16.94 74,022,888.0 +7.33%
2023-10 $158.5 $133.7 $24.81 81,095,809.0 -9.38%
2023-09 $170.7 $150.5 $20.14 74,511,239.0 -7.99%
2023-08 $187.0 $166.4 $20.60 72,885,772.0 -9.47%
2023-07 $193.0 $177.6 $15.39 67,732,031.0 +4.40%
2023-06 $180.3 $166.2 $14.09 83,060,537.0 +7.34%
2023-05 $182.7 $166.2 $16.54 65,912,445.0 -7.12%
2023-04 $197.8 $172.1 $25.67 66,445,586.0 -7.31%
2023-03 $194.1 $178.2 $15.91 86,004,970.0 +6.30%
2023-02 $193.7 $176.1 $17.62 51,926,297.0 -1.48%
2023-01 $186.1 $165.5 $20.59 55,343,315.0 +6.55%
integrated_freight_logistics FDX
$219.78
price up icon 0.87%
$111.76
price up icon 1.23%
$140.63
price up icon 2.91%
$96.29
price up icon 0.80%
integrated_freight_logistics ZTO
$17.10
price down icon 0.96%
자본화:     |  볼륨(24시간):