Stockscreener 앱 받기
106.97
1.48%
1.56
시장 영업 전:
107.66
0.69
+0.65%
United Parcel Service Inc 주식 (UPS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $108.0 | $104.1 | $3.82 | 6,278,470.0 | +1.48% |
| 2026-01-07 | $106.4 | $104.1 | $2.26 | 5,685,580.0 | +0.18% |
| 2026-01-06 | $105.2 | $102.1 | $3.16 | 6,931,589.0 | +3.16% |
| 2026-01-05 | $102.3 | $100.6 | $1.72 | 5,731,022.0 | +0.97% |
| 2026-01-02 | $101.2 | $98.41 | $2.80 | 5,026,208.0 | +1.84% |
| 2025-12-31 | $99.81 | $99.05 | $0.76 | 3,914,457.0 | -0.45% |
| 2025-12-30 | $100.2 | $99.49 | $0.68 | 3,394,617.0 | -0.04% |
| 2025-12-29 | $101.0 | $99.06 | $1.94 | 4,330,395.0 | -0.86% |
| 2025-12-26 | $100.9 | $99.95 | $0.94 | 2,855,545.0 | -0.12% |
| 2025-12-24 | $101.1 | $99.90 | $1.17 | 1,845,458.0 | +0.47% |
| 2025-12-23 | $100.9 | $99.88 | $1.02 | 4,633,049.0 | -0.54% |
| 2025-12-22 | $102.0 | $100.0 | $1.97 | 5,452,179.0 | -1.17% |
| 2025-12-19 | $102.2 | $100.1 | $2.07 | 15,683,283.0 | -0.16% |
| 2025-12-18 | $102.9 | $101.2 | $1.70 | 5,949,302.0 | +1.11% |
| 2025-12-17 | $101.4 | $99.91 | $1.49 | 5,971,569.0 | +0.85% |
| 2025-12-16 | $100.7 | $99.12 | $1.56 | 4,840,126.0 | +0.04% |
| 2025-12-15 | $101.3 | $99.75 | $1.51 | 5,052,832.0 | -0.84% |
| 2025-12-12 | $101.7 | $100.0 | $1.64 | 4,467,317.0 | +0.44% |
| 2025-12-11 | $101.2 | $99.00 | $2.20 | 5,267,373.0 | +0.84% |
| 2025-12-10 | $100.1 | $97.10 | $3.01 | 7,156,111.0 | +2.75% |
United Parcel Service Inc 주식 (UPS) 연도별 가격 이력
이 심층 분석에서는 United Parcel Service Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United Parcel Service Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
United Parcel Service Inc 주식 (UPS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $108.0 | $98.41 | $9.54 | 35,931,339.0 | +7.84% |
United Parcel Service Inc 주식 (UPS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $102.9 | $94.50 | $8.39 | 119,069,361.0 | +4.02% |
| 2025-11 | $97.12 | $90.84 | $6.28 | 123,949,792.0 | -0.65% |
| 2025-10 | $100.6 | $82.00 | $18.57 | 186,176,701.0 | +15.43% |
| 2025-09 | $86.85 | $82.00 | $4.85 | 183,096,074.0 | -4.47% |
| 2025-08 | $89.41 | $84.28 | $5.13 | 170,832,594.0 | +1.49% |
| 2025-07 | $106.5 | $85.76 | $20.70 | 151,468,881.0 | -14.64% |
| 2025-06 | $103.3 | $95.94 | $7.38 | 96,667,694.0 | +3.49% |
| 2025-05 | $102.8 | $93.20 | $9.64 | 120,184,505.0 | +2.35% |
| 2025-04 | $110.5 | $90.55 | $19.95 | 140,880,141.0 | -13.36% |
| 2025-03 | $123.7 | $108.3 | $15.40 | 119,804,987.0 | -7.59% |
| 2025-02 | $119.6 | $109.4 | $10.23 | 113,127,569.0 | +4.20% |
| 2025-01 | $137.0 | $109.6 | $27.37 | 130,802,634.0 | -9.41% |
United Parcel Service Inc 주식 (UPS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $136.1 | $122.0 | $14.13 | 91,503,400.0 | -7.66% |
| 2024-11 | $138.7 | $129.8 | $8.87 | 64,780,350.0 | +1.24% |
| 2024-10 | $145.0 | $129.8 | $15.24 | 77,275,482.0 | -1.67% |
| 2024-09 | $136.9 | $125.7 | $11.28 | 85,752,601.0 | +6.06% |
| 2024-08 | $132.5 | $123.1 | $9.37 | 85,867,637.0 | -1.40% |
| 2024-07 | $148.2 | $124.8 | $23.35 | 114,142,819.0 | -4.74% |
| 2024-06 | $139.8 | $132.9 | $6.89 | 75,792,790.0 | -1.50% |
| 2024-05 | $153.4 | $133.6 | $19.84 | 65,121,803.0 | -5.80% |
| 2024-04 | $154.3 | $141.3 | $12.94 | 83,369,842.0 | -0.77% |
| 2024-03 | $158.9 | $143.0 | $15.92 | 100,180,607.0 | +0.25% |
| 2024-02 | $150.4 | $138.9 | $11.50 | 77,126,497.0 | +4.48% |
| 2024-01 | $161.5 | $141.9 | $19.58 | 92,765,494.0 | -9.75% |
0.55%
0.43%
자본화:
|
볼륨(24시간):