Stockscreener 앱 받기
91.48
3.32%
2.94
Proshares Ultrapro S P 500 Etf 3 X Shares 주식 (UPRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $93.70 | $86.97 | $6.73 | 7,143,029.0 | +3.32% |
| 2024-12-19 | $91.65 | $88.42 | $3.23 | 6,528,366.0 | -0.23% |
| 2024-12-18 | $98.40 | $88.43 | $9.97 | 7,392,082.0 | -8.86% |
| 2024-12-17 | $97.81 | $96.70 | $1.11 | 2,974,659.0 | -1.28% |
| 2024-12-16 | $99.12 | $97.89 | $1.23 | 2,637,992.0 | +1.20% |
| 2024-12-13 | $98.85 | $96.75 | $2.10 | 2,753,653.0 | -0.14% |
| 2024-12-12 | $98.95 | $97.58 | $1.37 | 2,342,381.0 | -1.59% |
| 2024-12-11 | $99.61 | $98.18 | $1.43 | 2,305,754.0 | +2.31% |
| 2024-12-10 | $98.33 | $96.60 | $1.73 | 2,273,235.0 | -0.94% |
| 2024-12-09 | $99.43 | $97.57 | $1.86 | 3,252,465.0 | -1.63% |
| 2024-12-06 | $100.1 | $99.05 | $1.01 | 2,859,771.0 | +0.53% |
| 2024-12-05 | $99.86 | $98.79 | $1.07 | 2,022,903.0 | -0.48% |
| 2024-12-04 | $99.58 | $98.18 | $1.40 | 3,061,577.0 | +1.81% |
| 2024-12-03 | $97.81 | $96.95 | $0.86 | 1,989,041.0 | +0.05% |
| 2024-12-02 | $97.91 | $97.03 | $0.8799 | 2,366,628.0 | +0.59% |
| 2024-11-29 | $97.47 | $95.59 | $1.88 | 1,798,273.0 | +1.74% |
| 2024-11-27 | $96.37 | $94.66 | $1.71 | 2,642,916.0 | -1.03% |
| 2024-11-26 | $96.67 | $95.14 | $1.53 | 3,195,517.0 | +1.60% |
| 2024-11-25 | $96.47 | $93.77 | $2.70 | 4,022,365.0 | +0.98% |
| 2024-11-22 | $94.26 | $92.87 | $1.39 | 2,960,099.0 | +0.83% |
Proshares Ultrapro S P 500 Etf 3 X Shares 주식 (UPRO) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrapro S P 500 Etf 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UPRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro S P 500 Etf 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrapro S P 500 Etf 3 X Shares 주식 (UPRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $100.1 | $86.97 | $13.09 | 59,046,565.0 | -5.74% |
| 2024-11 | $97.47 | $82.27 | $15.20 | 73,836,454.0 | +17.41% |
| 2024-10 | $91.12 | $82.25 | $8.87 | 84,352,994.0 | -4.10% |
| 2024-09 | $86.63 | $71.72 | $14.91 | 88,726,372.0 | +4.85% |
| 2024-08 | $82.57 | $61.71 | $20.86 | 117,309,401.0 | +5.07% |
| 2024-07 | $85.48 | $73.06 | $12.42 | 100,291,140.0 | +1.81% |
| 2024-06 | $79.44 | $68.26 | $11.17 | 69,188,718.0 | +9.51% |
| 2024-05 | $72.72 | $60.39 | $12.33 | 88,262,903.0 | +14.28% |
| 2024-04 | $71.03 | $58.74 | $12.29 | 152,972,527.0 | -12.97% |
| 2024-03 | $71.16 | $63.63 | $7.53 | 130,594,391.0 | +8.64% |
| 2024-02 | $65.91 | $56.87 | $9.04 | 123,731,411.0 | +14.67% |
| 2024-01 | $59.80 | $51.59 | $8.21 | 152,219,892.0 | +3.45% |
Proshares Ultrapro S P 500 Etf 3 X Shares 주식 (UPRO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $55.52 | $47.84 | $7.68 | 131,312,817.0 | +12.68% |
| 2023-11 | $49.24 | $38.03 | $11.20 | 136,266,015.0 | +28.11% |
| 2023-10 | $43.99 | $35.57 | $8.42 | 203,669,399.0 | -7.89% |
| 2023-09 | $49.39 | $39.74 | $9.65 | 113,094,969.0 | -14.81% |
| 2023-08 | $51.40 | $43.26 | $8.14 | 145,039,026.0 | -6.37% |
| 2023-07 | $52.22 | $45.30 | $6.92 | 96,786,493.0 | +8.95% |
| 2023-06 | $47.78 | $39.57 | $8.21 | 127,764,133.0 | +18.75% |
| 2023-05 | $41.30 | $36.42 | $4.88 | 161,443,418.0 | -0.15% |
| 2023-04 | $40.13 | $36.64 | $3.49 | 148,511,568.0 | +3.60% |
| 2023-03 | $38.65 | $31.08 | $7.57 | 308,586,394.0 | +9.17% |
| 2023-02 | $42.09 | $34.65 | $7.44 | 230,647,399.0 | -8.73% |
| 2023-01 | $39.26 | $31.56 | $7.70 | 213,001,352.0 | +18.13% |
Proshares Ultrapro S P 500 Etf 3 X Shares 주식 (UPRO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $40.71 | $30.89 | $9.82 | 270,083,813.0 | -18.05% |
| 2022-11 | $40.00 | $30.29 | $9.71 | 277,556,562.0 | +14.39% |
| 2022-10 | $35.88 | $25.94 | $9.94 | 356,315,122.0 | +23.06% |
| 2022-09 | $43.76 | $28.39 | $15.37 | 271,746,959.0 | -26.91% |
| 2022-08 | $51.25 | $38.84 | $12.41 | 168,975,709.0 | -13.28% |
| 2022-07 | $45.15 | $33.00 | $12.15 | 190,593,768.0 | +28.31% |
| 2022-06 | $47.91 | $31.12 | $16.79 | 242,346,746.0 | -24.80% |
| 2022-05 | $53.59 | $36.48 | $17.11 | 302,613,678.0 | -2.13% |
| 2022-04 | $66.21 | $47.13 | $19.08 | 213,241,845.0 | -25.41% |
| 2022-03 | $68.16 | $49.45 | $18.71 | 219,118,167.0 | +10.01% |
| 2022-02 | $67.71 | $48.13 | $19.58 | 199,539,802.0 | -9.85% |
| 2022-01 | $78.72 | $52.41 | $26.30 | 296,583,477.0 | -15.89% |
1.17%
0.28%
자본화:
|
볼륨(24시간):