Stockscreener 앱 받기
119.61
0.94%
-1.13
Proshares Ultrapro S P 500 Etf 3 X Shares 주식 (UPRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-30 | $120.8 | $117.1 | $3.72 | 5,021,634.0 | -0.94% |
| 2026-01-29 | $122.4 | $116.0 | $6.40 | 5,686,294.0 | -0.71% |
| 2026-01-28 | $122.8 | $120.8 | $2.04 | 3,272,894.0 | -0.06% |
| 2026-01-27 | $122.2 | $120.7 | $1.53 | 2,147,648.0 | +1.20% |
| 2026-01-26 | $121.0 | $118.8 | $2.16 | 2,796,738.0 | +1.53% |
| 2026-01-23 | $119.4 | $117.4 | $1.95 | 3,052,175.0 | +0.02% |
| 2026-01-22 | $119.5 | $117.4 | $2.13 | 3,804,829.0 | +1.55% |
| 2026-01-21 | $118.3 | $113.0 | $5.27 | 8,282,238.0 | +3.38% |
| 2026-01-20 | $116.5 | $112.3 | $4.24 | 6,349,656.0 | -6.12% |
| 2026-01-16 | $121.5 | $119.4 | $2.14 | 2,591,785.0 | -0.34% |
| 2026-01-15 | $122.2 | $120.0 | $2.19 | 3,329,555.0 | +0.73% |
| 2026-01-14 | $120.3 | $117.4 | $2.92 | 4,947,921.0 | -1.45% |
| 2026-01-13 | $122.7 | $120.2 | $2.48 | 3,196,892.0 | -0.65% |
| 2026-01-12 | $122.7 | $119.9 | $2.85 | 2,646,568.0 | +0.48% |
| 2026-01-09 | $122.3 | $119.2 | $3.17 | 4,208,721.0 | +1.92% |
| 2026-01-08 | $120.0 | $118.3 | $1.62 | 3,368,970.0 | -0.13% |
| 2026-01-07 | $121.8 | $119.3 | $2.45 | 3,565,276.0 | -0.94% |
| 2026-01-06 | $120.9 | $118.6 | $2.32 | 3,562,051.0 | +1.74% |
| 2026-01-05 | $119.5 | $117.9 | $1.54 | 4,389,858.0 | +1.94% |
| 2026-01-02 | $118.2 | $114.6 | $3.57 | 5,759,896.0 | +0.49% |
Proshares Ultrapro S P 500 Etf 3 X Shares 주식 (UPRO) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrapro S P 500 Etf 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UPRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro S P 500 Etf 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrapro S P 500 Etf 3 X Shares 주식 (UPRO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $122.8 | $112.3 | $10.58 | 87,003,233.0 | +3.33% |
Proshares Ultrapro S P 500 Etf 3 X Shares 주식 (UPRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $121.0 | $110.3 | $10.67 | 91,159,534.0 | +1.12% |
| 2025-11 | $119.9 | $101.5 | $18.42 | 134,379,311.0 | -0.69% |
| 2025-10 | $122.2 | $104.3 | $17.89 | 110,331,430.0 | +5.79% |
| 2025-09 | $112.6 | $96.81 | $15.84 | 84,436,831.0 | +9.70% |
| 2025-08 | $103.9 | $90.93 | $12.94 | 108,167,369.0 | +4.95% |
| 2025-07 | $100.5 | $90.36 | $10.11 | 93,737,236.0 | +5.91% |
| 2025-06 | $92.02 | $77.99 | $14.03 | 96,375,954.0 | +14.62% |
| 2025-05 | $82.80 | $67.88 | $14.92 | 100,682,234.0 | +18.25% |
| 2025-04 | $77.15 | $45.88 | $31.27 | 223,496,810.0 | -8.70% |
| 2025-03 | $91.30 | $69.11 | $22.19 | 120,538,567.0 | -17.75% |
| 2025-02 | $99.44 | $84.72 | $14.72 | 81,416,403.0 | -4.99% |
| 2025-01 | $99.22 | $83.36 | $15.86 | 96,774,391.0 | +6.69% |
Proshares Ultrapro S P 500 Etf 3 X Shares 주식 (UPRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $100.1 | $86.97 | $13.09 | 71,299,287.0 | -7.61% |
| 2024-11 | $97.47 | $82.27 | $15.20 | 73,836,454.0 | +17.41% |
| 2024-10 | $91.12 | $82.25 | $8.87 | 84,352,994.0 | -4.10% |
| 2024-09 | $86.63 | $71.72 | $14.91 | 88,726,372.0 | +4.85% |
| 2024-08 | $82.57 | $61.71 | $20.86 | 117,309,401.0 | +5.07% |
| 2024-07 | $85.48 | $73.06 | $12.42 | 100,291,140.0 | +1.81% |
| 2024-06 | $79.44 | $68.26 | $11.17 | 69,188,718.0 | +9.51% |
| 2024-05 | $72.72 | $60.39 | $12.33 | 88,262,903.0 | +14.28% |
| 2024-04 | $71.03 | $58.74 | $12.29 | 152,972,527.0 | -12.97% |
| 2024-03 | $71.16 | $63.63 | $7.53 | 130,594,391.0 | +8.64% |
| 2024-02 | $65.91 | $56.87 | $9.04 | 123,731,411.0 | +14.67% |
| 2024-01 | $59.80 | $51.59 | $8.21 | 152,219,892.0 | +3.45% |
0.08%
0.74%
자본화:
|
볼륨(24시간):