Stockscreener 앱 받기
93.17
1.55%
1.42
시장 영업 전:
92.05
-1.12
-1.20%
Proshares Ultrapro S P 500 Etf 3 X Shares 주식 (UPRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $93.85 | $90.29 | $3.56 | 4,907,981.0 | +1.55% |
| 2024-11-20 | $91.86 | $88.99 | $2.87 | 3,893,821.0 | +0.05% |
| 2024-11-19 | $92.01 | $88.78 | $3.23 | 3,591,396.0 | +1.09% |
| 2024-11-18 | $91.32 | $89.41 | $1.91 | 3,027,952.0 | +1.22% |
| 2024-11-15 | $91.73 | $88.73 | $3.00 | 4,982,075.0 | -3.94% |
| 2024-11-14 | $95.44 | $92.97 | $2.47 | 3,189,248.0 | -1.96% |
| 2024-11-13 | $96.15 | $94.11 | $2.04 | 3,583,073.0 | +0.13% |
| 2024-11-12 | $96.21 | $93.84 | $2.37 | 3,475,009.0 | -0.97% |
| 2024-11-11 | $96.66 | $95.15 | $1.51 | 2,828,127.0 | +0.21% |
| 2024-11-08 | $96.40 | $94.76 | $1.64 | 4,065,321.0 | +1.27% |
| 2024-11-07 | $95.08 | $93.38 | $1.70 | 3,791,599.0 | +2.25% |
| 2024-11-06 | $92.89 | $89.97 | $2.92 | 7,066,744.0 | +7.45% |
| 2024-11-05 | $86.10 | $83.41 | $2.69 | 3,104,514.0 | +3.61% |
| 2024-11-04 | $84.29 | $82.27 | $2.03 | 3,335,669.0 | -0.68% |
| 2024-11-01 | $85.64 | $83.49 | $2.15 | 4,374,755.0 | +1.21% |
| 2024-10-31 | $85.89 | $82.62 | $3.27 | 6,398,052.0 | -5.96% |
| 2024-10-30 | $89.42 | $87.57 | $1.85 | 3,015,522.0 | -0.91% |
| 2024-10-29 | $89.25 | $87.21 | $2.05 | 2,816,053.0 | +0.43% |
| 2024-10-28 | $89.14 | $88.20 | $0.94 | 2,881,776.0 | +0.90% |
| 2024-10-25 | $90.02 | $87.12 | $2.90 | 4,609,926.0 | -0.19% |
| 2024-10-24 | $88.10 | $86.54 | $1.56 | 3,332,230.0 | +0.62% |
| 2024-10-23 | $88.90 | $85.53 | $3.37 | 4,264,475.0 | -2.81% |
Proshares Ultrapro S P 500 Etf 3 X Shares 주식 (UPRO) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrapro S P 500 Etf 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UPRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro S P 500 Etf 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrapro S P 500 Etf 3 X Shares 주식 (UPRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $96.66 | $82.27 | $14.39 | 64,125,265.0 | +12.71% |
| 2024-10 | $91.12 | $82.25 | $8.87 | 84,352,994.0 | -4.10% |
| 2024-09 | $86.63 | $71.72 | $14.91 | 88,726,372.0 | +4.85% |
| 2024-08 | $82.57 | $61.71 | $20.86 | 117,309,401.0 | +5.07% |
| 2024-07 | $85.48 | $73.06 | $12.42 | 100,291,140.0 | +1.81% |
| 2024-06 | $79.44 | $68.26 | $11.17 | 69,188,718.0 | +9.51% |
| 2024-05 | $72.72 | $60.39 | $12.33 | 88,262,903.0 | +14.28% |
| 2024-04 | $71.03 | $58.74 | $12.29 | 152,972,527.0 | -12.97% |
| 2024-03 | $71.16 | $63.63 | $7.53 | 130,594,391.0 | +8.64% |
| 2024-02 | $65.91 | $56.87 | $9.04 | 123,731,411.0 | +14.67% |
| 2024-01 | $59.80 | $51.59 | $8.21 | 152,219,892.0 | +3.45% |
Proshares Ultrapro S P 500 Etf 3 X Shares 주식 (UPRO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $55.52 | $47.84 | $7.68 | 131,312,817.0 | +12.68% |
| 2023-11 | $49.24 | $38.03 | $11.20 | 136,266,015.0 | +28.11% |
| 2023-10 | $43.99 | $35.57 | $8.42 | 203,669,399.0 | -7.89% |
| 2023-09 | $49.39 | $39.74 | $9.65 | 113,094,969.0 | -14.81% |
| 2023-08 | $51.40 | $43.26 | $8.14 | 145,039,026.0 | -6.37% |
| 2023-07 | $52.22 | $45.30 | $6.92 | 96,786,493.0 | +8.95% |
| 2023-06 | $47.78 | $39.57 | $8.21 | 127,764,133.0 | +18.75% |
| 2023-05 | $41.30 | $36.42 | $4.88 | 161,443,418.0 | -0.15% |
| 2023-04 | $40.13 | $36.64 | $3.49 | 148,511,568.0 | +3.60% |
| 2023-03 | $38.65 | $31.08 | $7.57 | 308,586,394.0 | +9.17% |
| 2023-02 | $42.09 | $34.65 | $7.44 | 230,647,399.0 | -8.73% |
| 2023-01 | $39.26 | $31.56 | $7.70 | 213,001,352.0 | +18.13% |
Proshares Ultrapro S P 500 Etf 3 X Shares 주식 (UPRO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $40.71 | $30.89 | $9.82 | 270,083,813.0 | -18.05% |
| 2022-11 | $40.00 | $30.29 | $9.71 | 277,556,562.0 | +14.39% |
| 2022-10 | $35.88 | $25.94 | $9.94 | 356,315,122.0 | +23.06% |
| 2022-09 | $43.76 | $28.39 | $15.37 | 271,746,959.0 | -26.91% |
| 2022-08 | $51.25 | $38.84 | $12.41 | 168,975,709.0 | -13.28% |
| 2022-07 | $45.15 | $33.00 | $12.15 | 190,593,768.0 | +28.31% |
| 2022-06 | $47.91 | $31.12 | $16.79 | 242,346,746.0 | -24.80% |
| 2022-05 | $53.59 | $36.48 | $17.11 | 302,613,678.0 | -2.13% |
| 2022-04 | $66.21 | $47.13 | $19.08 | 213,241,845.0 | -25.41% |
| 2022-03 | $68.16 | $49.45 | $18.71 | 219,118,167.0 | +10.01% |
| 2022-02 | $67.71 | $48.13 | $19.58 | 199,539,802.0 | -9.85% |
| 2022-01 | $78.72 | $52.41 | $26.30 | 296,583,477.0 | -15.89% |
1.22%
자본화:
|
볼륨(24시간):