Stockscreener 앱 받기
113.79
0.86%
-0.99
시장 영업 전:
113.81
0.02
+0.02%
Proshares Ultrapro S P 500 Etf 3 X Shares 주식 (UPRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-09 | $115.2 | $112.8 | $2.42 | 3,048,509.0 | -0.86% |
| 2025-10-08 | $114.8 | $112.9 | $1.89 | 2,973,027.0 | +1.73% |
| 2025-10-07 | $114.8 | $112.1 | $2.70 | 3,756,412.0 | -1.12% |
| 2025-10-06 | $114.6 | $113.0 | $1.54 | 3,883,156.0 | +1.09% |
| 2025-10-03 | $114.7 | $112.4 | $2.27 | 7,455,850.0 | -0.12% |
| 2025-10-02 | $113.7 | $111.8 | $1.91 | 2,809,638.0 | +0.28% |
| 2025-10-01 | $113.1 | $110.0 | $3.16 | 3,419,854.0 | +1.09% |
| 2025-09-30 | $111.8 | $109.3 | $2.47 | 2,852,944.0 | +1.06% |
| 2025-09-29 | $111.1 | $109.5 | $1.65 | 2,818,444.0 | +0.82% |
| 2025-09-26 | $109.8 | $107.6 | $2.19 | 2,755,633.0 | +1.62% |
| 2025-09-25 | $108.4 | $105.9 | $2.47 | 4,000,691.0 | -1.43% |
| 2025-09-24 | $111.0 | $108.5 | $2.47 | 3,459,290.0 | -1.23% |
| 2025-09-23 | $112.6 | $110.0 | $2.69 | 7,026,447.0 | -1.59% |
| 2025-09-22 | $112.6 | $110.1 | $2.55 | 2,936,359.0 | +1.43% |
| 2025-09-19 | $111.3 | $109.2 | $2.05 | 3,157,578.0 | +1.34% |
| 2025-09-18 | $110.7 | $108.4 | $2.26 | 3,418,719.0 | +1.38% |
| 2025-09-17 | $109.1 | $105.4 | $3.66 | 3,831,821.0 | -0.36% |
| 2025-09-16 | $109.2 | $107.9 | $1.27 | 2,593,831.0 | -0.44% |
| 2025-09-15 | $108.8 | $108.0 | $0.82 | 3,306,949.0 | +1.54% |
| 2025-09-12 | $107.9 | $106.9 | $1.08 | 3,830,294.0 | -0.19% |
| 2025-09-11 | $107.6 | $105.4 | $2.27 | 3,517,444.0 | +2.43% |
| 2025-09-10 | $105.8 | $104.0 | $1.89 | 5,175,753.0 | +0.85% |
Proshares Ultrapro S P 500 Etf 3 X Shares 주식 (UPRO) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrapro S P 500 Etf 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UPRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro S P 500 Etf 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrapro S P 500 Etf 3 X Shares 주식 (UPRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $115.2 | $110.0 | $5.21 | 30,394,955.0 | +2.06% |
| 2025-09 | $112.6 | $96.81 | $15.84 | 84,436,831.0 | +9.70% |
| 2025-08 | $103.9 | $90.93 | $12.94 | 108,167,369.0 | +4.95% |
| 2025-07 | $100.5 | $90.36 | $10.11 | 93,737,236.0 | +5.91% |
| 2025-06 | $92.02 | $77.99 | $14.03 | 96,375,954.0 | +14.62% |
| 2025-05 | $82.80 | $67.88 | $14.92 | 100,682,234.0 | +18.25% |
| 2025-04 | $77.15 | $45.88 | $31.27 | 223,496,810.0 | -8.70% |
| 2025-03 | $91.30 | $69.11 | $22.19 | 120,538,567.0 | -17.75% |
| 2025-02 | $99.44 | $84.72 | $14.72 | 81,416,403.0 | -4.99% |
| 2025-01 | $99.22 | $83.36 | $15.86 | 96,774,391.0 | +6.69% |
Proshares Ultrapro S P 500 Etf 3 X Shares 주식 (UPRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $100.1 | $86.97 | $13.09 | 71,299,287.0 | -7.61% |
| 2024-11 | $97.47 | $82.27 | $15.20 | 73,836,454.0 | +17.41% |
| 2024-10 | $91.12 | $82.25 | $8.87 | 84,352,994.0 | -4.10% |
| 2024-09 | $86.63 | $71.72 | $14.91 | 88,726,372.0 | +4.85% |
| 2024-08 | $82.57 | $61.71 | $20.86 | 117,309,401.0 | +5.07% |
| 2024-07 | $85.48 | $73.06 | $12.42 | 100,291,140.0 | +1.81% |
| 2024-06 | $79.44 | $68.26 | $11.17 | 69,188,718.0 | +9.51% |
| 2024-05 | $72.72 | $60.39 | $12.33 | 88,262,903.0 | +14.28% |
| 2024-04 | $71.03 | $58.74 | $12.29 | 152,972,527.0 | -12.97% |
| 2024-03 | $71.16 | $63.63 | $7.53 | 130,594,391.0 | +8.64% |
| 2024-02 | $65.91 | $56.87 | $9.04 | 123,731,411.0 | +14.67% |
| 2024-01 | $59.80 | $51.59 | $8.21 | 152,219,892.0 | +3.45% |
Proshares Ultrapro S P 500 Etf 3 X Shares 주식 (UPRO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $55.52 | $47.84 | $7.68 | 131,312,817.0 | +12.68% |
| 2023-11 | $49.24 | $38.03 | $11.20 | 136,266,015.0 | +28.11% |
| 2023-10 | $43.99 | $35.57 | $8.42 | 203,669,399.0 | -7.89% |
| 2023-09 | $49.39 | $39.74 | $9.65 | 113,094,969.0 | -14.81% |
| 2023-08 | $51.40 | $43.26 | $8.14 | 145,039,026.0 | -6.37% |
| 2023-07 | $52.22 | $45.30 | $6.92 | 96,786,493.0 | +8.95% |
| 2023-06 | $47.78 | $39.57 | $8.21 | 127,764,133.0 | +18.75% |
| 2023-05 | $41.30 | $36.42 | $4.88 | 161,443,418.0 | -0.15% |
| 2023-04 | $40.13 | $36.64 | $3.49 | 148,511,568.0 | +3.60% |
| 2023-03 | $38.65 | $31.08 | $7.57 | 308,586,394.0 | +9.17% |
| 2023-02 | $42.09 | $34.65 | $7.44 | 230,647,399.0 | -8.73% |
| 2023-01 | $39.26 | $31.56 | $7.70 | 213,001,352.0 | +18.13% |
0.55%
자본화:
|
볼륨(24시간):