Stockscreener 앱 받기
144.41
2.59%
3.64
시장 영업 전:
143.71
-0.70
-0.48%
Proshares Ultrapro S P 500 Etf 3 X Shares 주식 (UPRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-06 | $145.0 | $142.2 | $2.84 | 1,824,608.0 | +2.59% |
| 2026-07-02 | $144.4 | $138.0 | $6.38 | 3,044,661.0 | -0.44% |
| 2026-07-01 | $143.5 | $139.5 | $4.03 | 1,983,471.0 | -0.28% |
| 2026-06-30 | $142.8 | $138.7 | $4.01 | 2,047,356.0 | +2.18% |
| 2026-06-29 | $139.2 | $134.0 | $5.21 | 2,118,685.0 | +5.06% |
| 2026-06-26 | $136.4 | $131.1 | $5.33 | 2,489,435.0 | -1.97% |
| 2026-06-25 | $138.1 | $132.8 | $5.34 | 2,312,307.0 | +0.02% |
| 2026-06-24 | $138.5 | $133.5 | $5.01 | 2,148,162.0 | -0.50% |
| 2026-06-23 | $138.7 | $134.6 | $4.16 | 2,600,947.0 | -4.27% |
| 2026-06-22 | $144.8 | $140.8 | $3.98 | 1,894,214.0 | -0.97% |
| 2026-06-18 | $143.7 | $141.3 | $2.44 | 2,101,042.0 | +2.93% |
| 2026-06-17 | $145.1 | $137.8 | $7.39 | 2,701,636.0 | -3.75% |
| 2026-06-16 | $147.1 | $143.9 | $3.24 | 1,752,493.0 | -1.77% |
| 2026-06-15 | $147.9 | $145.1 | $2.78 | 2,593,323.0 | +5.26% |
| 2026-06-12 | $140.9 | $135.8 | $5.20 | 2,877,963.0 | +1.54% |
| 2026-06-11 | $138.6 | $130.2 | $8.43 | 3,854,492.0 | +5.05% |
| 2026-06-10 | $138.0 | $130.7 | $7.28 | 4,135,017.0 | -4.77% |
| 2026-06-09 | $142.8 | $129.2 | $13.59 | 4,728,841.0 | -0.97% |
Proshares Ultrapro S P 500 Etf 3 X Shares 주식 (UPRO) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrapro S P 500 Etf 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UPRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro S P 500 Etf 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrapro S P 500 Etf 3 X Shares 주식 (UPRO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $145.0 | $138.0 | $6.99 | 8,677,348.0 | +1.85% |
| 2026-06 | $151.4 | $129.2 | $22.20 | 56,734,774.0 | -4.95% |
| 2026-05 | $150.1 | $127.2 | $22.92 | 57,831,438.0 | +15.48% |
| 2026-04 | $129.9 | $94.51 | $35.38 | 71,970,263.0 | +33.20% |
| 2026-03 | $116.5 | $88.14 | $28.31 | 114,325,577.0 | -15.90% |
| 2026-02 | $122.2 | $110.6 | $11.57 | 88,379,342.0 | -3.60% |
| 2026-01 | $122.8 | $112.3 | $10.58 | 81,981,599.0 | +3.33% |
Proshares Ultrapro S P 500 Etf 3 X Shares 주식 (UPRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $121.0 | $110.3 | $10.67 | 91,159,534.0 | +1.12% |
| 2025-11 | $119.9 | $101.5 | $18.42 | 134,379,311.0 | -0.69% |
| 2025-10 | $122.2 | $104.3 | $17.89 | 110,331,430.0 | +5.79% |
| 2025-09 | $112.6 | $96.81 | $15.84 | 84,436,831.0 | +9.70% |
| 2025-08 | $103.9 | $90.93 | $12.94 | 108,167,369.0 | +4.95% |
| 2025-07 | $100.5 | $90.36 | $10.11 | 93,737,236.0 | +5.91% |
| 2025-06 | $92.02 | $77.99 | $14.03 | 96,375,954.0 | +14.62% |
| 2025-05 | $82.80 | $67.88 | $14.92 | 100,682,234.0 | +18.25% |
| 2025-04 | $77.15 | $45.88 | $31.27 | 223,496,810.0 | -8.70% |
| 2025-03 | $91.30 | $69.11 | $22.19 | 120,538,567.0 | -17.75% |
| 2025-02 | $99.44 | $84.72 | $14.72 | 81,416,403.0 | -4.99% |
| 2025-01 | $99.22 | $83.36 | $15.86 | 96,774,391.0 | +6.69% |
Proshares Ultrapro S P 500 Etf 3 X Shares 주식 (UPRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $100.1 | $86.97 | $13.09 | 71,299,287.0 | -7.61% |
| 2024-11 | $97.47 | $82.27 | $15.20 | 73,836,454.0 | +17.41% |
| 2024-10 | $91.12 | $82.25 | $8.87 | 84,352,994.0 | -4.10% |
| 2024-09 | $86.63 | $71.72 | $14.91 | 88,726,372.0 | +4.85% |
| 2024-08 | $82.57 | $61.71 | $20.86 | 117,309,401.0 | +5.07% |
| 2024-07 | $85.48 | $73.06 | $12.42 | 100,291,140.0 | +1.81% |
| 2024-06 | $79.44 | $68.26 | $11.17 | 69,188,718.0 | +9.51% |
| 2024-05 | $72.72 | $60.39 | $12.33 | 88,262,903.0 | +14.28% |
| 2024-04 | $71.03 | $58.74 | $12.29 | 152,972,527.0 | -12.97% |
| 2024-03 | $71.16 | $63.63 | $7.53 | 130,594,391.0 | +8.64% |
| 2024-02 | $65.91 | $56.87 | $9.04 | 123,731,411.0 | +14.67% |
| 2024-01 | $59.80 | $51.59 | $8.21 | 152,219,892.0 | +3.45% |
0.12%
자본화:
|
볼륨(24시간):