Stockscreener 앱 받기
83.75
2.08%
-1.65
Proshares Ultrapro S P 500 Etf 3 X Shares 주식 (UPRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-13 | $84.52 | $82.31 | $2.21 | 4,613,616.0 | -2.07% |
| 2025-06-12 | $85.40 | $83.62 | $1.78 | 4,458,640.0 | +1.14% |
| 2025-06-11 | $85.99 | $83.55 | $2.44 | 6,263,894.0 | -0.87% |
| 2025-06-10 | $85.33 | $83.51 | $1.82 | 3,785,871.0 | +1.73% |
| 2025-06-09 | $84.43 | $83.29 | $1.14 | 3,646,683.0 | +0.24% |
| 2025-06-06 | $84.28 | $82.64 | $1.64 | 3,923,665.0 | +2.98% |
| 2025-06-05 | $83.60 | $80.32 | $3.28 | 5,827,208.0 | -1.51% |
| 2025-06-04 | $83.20 | $82.20 | $1.00 | 3,823,435.0 | -0.16% |
| 2025-06-03 | $82.87 | $80.71 | $2.16 | 4,143,241.0 | +1.78% |
| 2025-06-02 | $81.11 | $77.99 | $3.12 | 4,210,172.0 | +1.58% |
| 2025-05-30 | $80.45 | $77.26 | $3.19 | 4,864,753.0 | -0.35% |
| 2025-05-29 | $81.39 | $78.48 | $2.91 | 5,031,199.0 | +1.12% |
| 2025-05-28 | $81.26 | $78.89 | $2.37 | 3,771,907.0 | -1.73% |
| 2025-05-27 | $80.67 | $77.95 | $2.72 | 4,361,904.0 | +6.11% |
| 2025-05-23 | $76.95 | $74.48 | $2.47 | 5,786,424.0 | -2.09% |
| 2025-05-22 | $78.97 | $76.93 | $2.05 | 4,242,639.0 | -0.03% |
| 2025-05-21 | $81.52 | $77.08 | $4.44 | 5,698,477.0 | -5.01% |
| 2025-05-20 | $82.17 | $80.32 | $1.85 | 3,939,293.0 | -1.09% |
| 2025-05-19 | $82.80 | $79.72 | $3.08 | 4,831,690.0 | +0.32% |
| 2025-05-16 | $82.40 | $80.28 | $2.12 | 4,054,493.0 | +1.87% |
| 2025-05-15 | $81.03 | $78.63 | $2.39 | 4,390,200.0 | +1.43% |
| 2025-05-14 | $80.24 | $78.86 | $1.38 | 4,625,841.0 | +0.34% |
Proshares Ultrapro S P 500 Etf 3 X Shares 주식 (UPRO) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrapro S P 500 Etf 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UPRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro S P 500 Etf 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrapro S P 500 Etf 3 X Shares 주식 (UPRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $85.99 | $77.99 | $8.00 | 44,696,425.0 | +4.83% |
| 2025-05 | $82.80 | $67.88 | $14.92 | 100,682,234.0 | +18.25% |
| 2025-04 | $77.15 | $45.88 | $31.27 | 223,496,810.0 | -8.70% |
| 2025-03 | $91.30 | $69.11 | $22.19 | 120,538,567.0 | -17.75% |
| 2025-02 | $99.44 | $84.72 | $14.72 | 81,416,403.0 | -4.99% |
| 2025-01 | $99.22 | $83.36 | $15.86 | 96,774,391.0 | +6.69% |
Proshares Ultrapro S P 500 Etf 3 X Shares 주식 (UPRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $100.1 | $86.97 | $13.09 | 71,299,287.0 | -7.61% |
| 2024-11 | $97.47 | $82.27 | $15.20 | 73,836,454.0 | +17.41% |
| 2024-10 | $91.12 | $82.25 | $8.87 | 84,352,994.0 | -4.10% |
| 2024-09 | $86.63 | $71.72 | $14.91 | 88,726,372.0 | +4.85% |
| 2024-08 | $82.57 | $61.71 | $20.86 | 117,309,401.0 | +5.07% |
| 2024-07 | $85.48 | $73.06 | $12.42 | 100,291,140.0 | +1.81% |
| 2024-06 | $79.44 | $68.26 | $11.17 | 69,188,718.0 | +9.51% |
| 2024-05 | $72.72 | $60.39 | $12.33 | 88,262,903.0 | +14.28% |
| 2024-04 | $71.03 | $58.74 | $12.29 | 152,972,527.0 | -12.97% |
| 2024-03 | $71.16 | $63.63 | $7.53 | 130,594,391.0 | +8.64% |
| 2024-02 | $65.91 | $56.87 | $9.04 | 123,731,411.0 | +14.67% |
| 2024-01 | $59.80 | $51.59 | $8.21 | 152,219,892.0 | +3.45% |
Proshares Ultrapro S P 500 Etf 3 X Shares 주식 (UPRO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $55.52 | $47.84 | $7.68 | 131,312,817.0 | +12.68% |
| 2023-11 | $49.24 | $38.03 | $11.20 | 136,266,015.0 | +28.11% |
| 2023-10 | $43.99 | $35.57 | $8.42 | 203,669,399.0 | -7.89% |
| 2023-09 | $49.39 | $39.74 | $9.65 | 113,094,969.0 | -14.81% |
| 2023-08 | $51.40 | $43.26 | $8.14 | 145,039,026.0 | -6.37% |
| 2023-07 | $52.22 | $45.30 | $6.92 | 96,786,493.0 | +8.95% |
| 2023-06 | $47.78 | $39.57 | $8.21 | 127,764,133.0 | +18.75% |
| 2023-05 | $41.30 | $36.42 | $4.88 | 161,443,418.0 | -0.15% |
| 2023-04 | $40.13 | $36.64 | $3.49 | 148,511,568.0 | +3.60% |
| 2023-03 | $38.65 | $31.08 | $7.57 | 308,586,394.0 | +9.17% |
| 2023-02 | $42.09 | $34.65 | $7.44 | 230,647,399.0 | -8.73% |
| 2023-01 | $39.26 | $31.56 | $7.70 | 213,001,352.0 | +18.13% |
0.41%
자본화:
|
볼륨(24시간):