Stockscreener 앱 받기
3.30
8.73%
-0.31
Upland Software Inc 주식 (UPLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $3.86 | $3.12 | $0.74 | 515,458.0 | -8.65% |
| 2024-11-20 | $3.86 | $3.10 | $0.7623 | 541,404.0 | +13.52% |
| 2024-11-19 | $3.34 | $2.87 | $0.4648 | 431,350.0 | -0.63% |
| 2024-11-18 | $3.43 | $2.71 | $0.7199 | 1,058,221.0 | +26.48% |
| 2024-11-15 | $2.57 | $2.48 | $0.09 | 102,016.0 | -1.17% |
| 2024-11-14 | $2.62 | $2.46 | $0.16 | 217,065.0 | -3.03% |
| 2024-11-13 | $2.74 | $2.60 | $0.14 | 243,572.0 | -3.30% |
| 2024-11-12 | $2.95 | $2.69 | $0.2597 | 216,200.0 | +0.00% |
| 2024-11-11 | $2.87 | $2.59 | $0.2801 | 315,161.0 | +5.61% |
| 2024-11-08 | $2.81 | $2.38 | $0.4256 | 430,892.0 | +15.92% |
| 2024-11-07 | $2.33 | $2.21 | $0.12 | 190,880.0 | +0.45% |
| 2024-11-06 | $2.30 | $2.19 | $0.11 | 129,674.0 | -1.77% |
| 2024-11-05 | $2.28 | $2.18 | $0.0973 | 72,283.0 | +2.73% |
| 2024-11-04 | $2.20 | $2.12 | $0.08 | 61,813.0 | +3.29% |
| 2024-11-01 | $2.20 | $2.12 | $0.08 | 68,026.0 | -1.39% |
| 2024-10-31 | $2.38 | $2.15 | $0.2264 | 111,393.0 | -7.69% |
| 2024-10-30 | $2.35 | $2.19 | $0.155 | 52,980.0 | +6.36% |
| 2024-10-29 | $2.21 | $2.18 | $0.03 | 175,488.0 | -1.35% |
| 2024-10-28 | $2.28 | $2.19 | $0.09 | 65,975.0 | +2.76% |
| 2024-10-25 | $2.21 | $2.11 | $0.10 | 80,023.0 | -0.91% |
| 2024-10-24 | $2.24 | $2.18 | $0.06 | 106,788.0 | -0.45% |
| 2024-10-23 | $2.29 | $2.17 | $0.12 | 110,460.0 | -2.22% |
| 2024-10-22 | $2.34 | $2.23 | $0.11 | 96,188.0 | -2.60% |
Upland Software Inc 주식 (UPLD) 연도별 가격 이력
이 심층 분석에서는 Upland Software Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UPLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Upland Software Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Upland Software Inc 주식 (UPLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $3.86 | $2.12 | $1.74 | 4,594,015.0 | +52.68% |
| 2024-10 | $2.85 | $2.11 | $0.74 | 2,218,670.0 | -13.25% |
| 2024-09 | $2.67 | $2.08 | $0.59 | 2,574,425.0 | +12.67% |
| 2024-08 | $2.63 | $1.79 | $0.84 | 4,319,284.0 | -4.12% |
| 2024-07 | $2.77 | $2.20 | $0.57 | 3,157,465.0 | -7.43% |
| 2024-06 | $2.89 | $2.35 | $0.535 | 3,269,548.0 | -9.45% |
| 2024-05 | $3.63 | $1.90 | $1.73 | 33,064,760.0 | +27.31% |
| 2024-04 | $3.12 | $2.08 | $1.04 | 2,688,993.0 | -30.10% |
| 2024-03 | $3.24 | $2.33 | $0.915 | 5,437,435.0 | +5.46% |
| 2024-02 | $4.95 | $2.43 | $2.52 | 5,590,514.0 | -29.40% |
| 2024-01 | $4.39 | $3.72 | $0.67 | 3,371,740.0 | -1.89% |
Upland Software Inc 주식 (UPLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.03 | $4.10 | $0.93 | 4,074,460.0 | -10.38% |
| 2023-11 | $5.28 | $3.22 | $2.06 | 6,097,966.0 | +41.32% |
| 2023-10 | $4.76 | $3.29 | $1.47 | 4,296,505.0 | -27.71% |
| 2023-09 | $4.74 | $3.54 | $1.20 | 6,404,794.0 | +30.14% |
| 2023-08 | $3.96 | $2.42 | $1.54 | 7,315,123.0 | -10.13% |
| 2023-07 | $4.61 | $3.55 | $1.06 | 5,326,595.0 | +9.72% |
| 2023-06 | $3.76 | $2.73 | $1.03 | 12,153,965.0 | +28.11% |
| 2023-05 | $3.85 | $2.77 | $1.08 | 9,361,422.0 | -23.43% |
| 2023-04 | $4.39 | $3.37 | $1.02 | 6,959,929.0 | -14.65% |
| 2023-03 | $6.27 | $3.97 | $2.30 | 13,750,765.0 | -25.73% |
| 2023-02 | $9.71 | $5.31 | $4.40 | 7,369,027.0 | -33.68% |
| 2023-01 | $8.88 | $7.16 | $1.72 | 6,034,709.0 | +22.44% |
Upland Software Inc 주식 (UPLD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $8.12 | $6.26 | $1.86 | 8,480,737.0 | -5.44% |
| 2022-11 | $8.84 | $6.43 | $2.41 | 8,871,084.0 | -6.22% |
| 2022-10 | $8.91 | $6.58 | $2.33 | 6,239,347.0 | -1.11% |
| 2022-09 | $10.44 | $7.88 | $2.56 | 10,282,823.0 | -22.35% |
| 2022-08 | $12.83 | $10.00 | $2.83 | 10,152,675.0 | -7.51% |
| 2022-07 | $15.44 | $10.82 | $4.62 | 4,690,228.0 | -22.04% |
| 2022-06 | $16.33 | $12.82 | $3.51 | 7,542,069.0 | +10.17% |
| 2022-05 | $15.61 | $12.39 | $3.22 | 6,174,268.0 | -11.66% |
| 2022-04 | $17.95 | $14.17 | $3.78 | 4,414,106.0 | -15.28% |
| 2022-03 | $19.55 | $15.53 | $4.02 | 5,520,519.0 | -6.63% |
| 2022-02 | $20.23 | $15.08 | $5.15 | 6,034,791.0 | -3.78% |
| 2022-01 | $21.62 | $17.65 | $3.97 | 7,952,561.0 | +9.25% |
3.15%
1.69%
자본화:
|
볼륨(24시간):