Stockscreener 앱 받기
2.40
6.67%
0.15
시간 외 거래:
2.40
Upland Software Inc 주식 (UPLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-18 | $2.50 | $2.25 | $0.25 | 167,422.0 | +6.67% |
| 2024-09-17 | $2.27 | $2.15 | $0.12 | 182,327.0 | +0.45% |
| 2024-09-16 | $2.27 | $2.17 | $0.105 | 143,746.0 | -0.44% |
| 2024-09-13 | $2.40 | $2.20 | $0.20 | 196,174.0 | -2.17% |
| 2024-09-12 | $2.36 | $2.25 | $0.11 | 144,154.0 | -2.13% |
| 2024-09-11 | $2.35 | $2.12 | $0.235 | 183,955.0 | +8.80% |
| 2024-09-10 | $2.20 | $2.08 | $0.12 | 109,289.0 | -1.82% |
| 2024-09-09 | $2.29 | $2.16 | $0.13 | 62,412.0 | -3.51% |
| 2024-09-06 | $2.37 | $2.09 | $0.276 | 215,856.0 | +7.55% |
| 2024-09-05 | $2.13 | $2.10 | $0.03 | 46,962.0 | +0.00% |
| 2024-09-04 | $2.14 | $2.09 | $0.05 | 87,866.0 | +0.47% |
| 2024-09-03 | $2.23 | $2.11 | $0.115 | 93,260.0 | -4.52% |
| 2024-08-30 | $2.22 | $2.03 | $0.1875 | 59,692.0 | +4.25% |
| 2024-08-29 | $2.24 | $2.11 | $0.13 | 79,414.0 | -1.40% |
| 2024-08-28 | $2.26 | $2.12 | $0.14 | 62,631.0 | -4.87% |
| 2024-08-27 | $2.29 | $2.24 | $0.05 | 89,959.0 | +0.44% |
| 2024-08-26 | $2.29 | $2.16 | $0.135 | 59,794.0 | +0.00% |
| 2024-08-23 | $2.28 | $2.08 | $0.20 | 107,185.0 | +8.70% |
| 2024-08-22 | $2.19 | $2.05 | $0.1389 | 289,480.0 | -4.61% |
| 2024-08-21 | $2.31 | $2.17 | $0.145 | 100,284.0 | -1.36% |
| 2024-08-20 | $2.22 | $2.15 | $0.07 | 44,357.0 | +1.38% |
Upland Software Inc 주식 (UPLD) 연도별 가격 이력
이 심층 분석에서는 Upland Software Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UPLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Upland Software Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Upland Software Inc 주식 (UPLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $2.50 | $2.08 | $0.42 | 1,800,845.0 | +8.60% |
| 2024-08 | $2.63 | $1.79 | $0.84 | 4,319,284.0 | -4.12% |
| 2024-07 | $2.77 | $2.20 | $0.57 | 3,157,465.0 | -7.43% |
| 2024-06 | $2.89 | $2.35 | $0.535 | 3,269,548.0 | -9.45% |
| 2024-05 | $3.63 | $1.90 | $1.73 | 33,064,760.0 | +27.31% |
| 2024-04 | $3.12 | $2.08 | $1.04 | 2,688,993.0 | -30.10% |
| 2024-03 | $3.24 | $2.33 | $0.915 | 5,437,435.0 | +5.46% |
| 2024-02 | $4.95 | $2.43 | $2.52 | 5,590,514.0 | -29.40% |
| 2024-01 | $4.39 | $3.72 | $0.67 | 3,371,740.0 | -1.89% |
Upland Software Inc 주식 (UPLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.03 | $4.10 | $0.93 | 4,074,460.0 | -10.38% |
| 2023-11 | $5.28 | $3.22 | $2.06 | 6,097,966.0 | +41.32% |
| 2023-10 | $4.76 | $3.29 | $1.47 | 4,296,505.0 | -27.71% |
| 2023-09 | $4.74 | $3.54 | $1.20 | 6,404,794.0 | +30.14% |
| 2023-08 | $3.96 | $2.42 | $1.54 | 7,315,123.0 | -10.13% |
| 2023-07 | $4.61 | $3.55 | $1.06 | 5,326,595.0 | +9.72% |
| 2023-06 | $3.76 | $2.73 | $1.03 | 12,153,965.0 | +28.11% |
| 2023-05 | $3.85 | $2.77 | $1.08 | 9,361,422.0 | -23.43% |
| 2023-04 | $4.39 | $3.37 | $1.02 | 6,959,929.0 | -14.65% |
| 2023-03 | $6.27 | $3.97 | $2.30 | 13,750,765.0 | -25.73% |
| 2023-02 | $9.71 | $5.31 | $4.40 | 7,369,027.0 | -33.68% |
| 2023-01 | $8.88 | $7.16 | $1.72 | 6,034,709.0 | +22.44% |
Upland Software Inc 주식 (UPLD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $8.12 | $6.26 | $1.86 | 8,480,737.0 | -5.44% |
| 2022-11 | $8.84 | $6.43 | $2.41 | 8,871,084.0 | -6.22% |
| 2022-10 | $8.91 | $6.58 | $2.33 | 6,239,347.0 | -1.11% |
| 2022-09 | $10.44 | $7.88 | $2.56 | 10,282,823.0 | -22.35% |
| 2022-08 | $12.83 | $10.00 | $2.83 | 10,152,675.0 | -7.51% |
| 2022-07 | $15.44 | $10.82 | $4.62 | 4,690,228.0 | -22.04% |
| 2022-06 | $16.33 | $12.82 | $3.51 | 7,542,069.0 | +10.17% |
| 2022-05 | $15.61 | $12.39 | $3.22 | 6,174,268.0 | -11.66% |
| 2022-04 | $17.95 | $14.17 | $3.78 | 4,414,106.0 | -15.28% |
| 2022-03 | $19.55 | $15.53 | $4.02 | 5,520,519.0 | -6.63% |
| 2022-02 | $20.23 | $15.08 | $5.15 | 6,034,791.0 | -3.78% |
| 2022-01 | $21.62 | $17.65 | $3.97 | 7,952,561.0 | +9.25% |
0.14%
1.86%
자본화:
|
볼륨(24시간):