Stockscreener 앱 받기
0.83
2.12%
0.0076
Upland Software Inc 주식 (UPLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $0.8547 | $0.8224 | $0.0323 | 21,459.0 | +0.00% |
| 2026-05-26 | $0.8523 | $0.71 | $0.1423 | 435,806.0 | +16.72% |
| 2026-05-22 | $0.7469 | $0.7001 | $0.0468 | 144,343.0 | -5.01% |
| 2026-05-21 | $0.7497 | $0.718 | $0.0317 | 48,039.0 | +0.93% |
| 2026-05-20 | $0.78 | $0.7058 | $0.0742 | 117,723.0 | -0.26% |
| 2026-05-19 | $0.79 | $0.7235 | $0.0665 | 64,673.0 | -5.51% |
| 2026-05-18 | $0.8027 | $0.7195 | $0.0831 | 208,901.0 | +7.31% |
| 2026-05-15 | $0.80 | $0.7133 | $0.0867 | 149,286.0 | -7.61% |
| 2026-05-14 | $0.7934 | $0.6802 | $0.1132 | 255,169.0 | +14.15% |
| 2026-05-13 | $0.7539 | $0.6758 | $0.0781 | 436,956.0 | -8.14% |
| 2026-05-12 | $0.808 | $0.7201 | $0.0879 | 399,436.0 | -8.37% |
| 2026-05-11 | $0.9748 | $0.7559 | $0.2189 | 569,282.0 | -17.47% |
| 2026-05-08 | $0.9974 | $0.9302 | $0.0672 | 179,574.0 | +2.09% |
| 2026-05-07 | $1.01 | $0.90 | $0.11 | 223,862.0 | +2.74% |
| 2026-05-06 | $1.06 | $0.8611 | $0.1989 | 926,211.0 | +1.71% |
| 2026-05-05 | $1.06 | $0.7344 | $0.3256 | 2,035,427.0 | +29.17% |
| 2026-05-04 | $0.7297 | $0.597 | $0.1327 | 419,531.0 | +18.01% |
| 2026-05-01 | $0.625 | $0.5255 | $0.0995 | 775,798.0 | -2.38% |
| 2026-04-30 | $0.6625 | $0.608 | $0.0545 | 369,792.0 | -3.71% |
| 2026-04-29 | $0.6498 | $0.5596 | $0.0902 | 211,227.0 | +9.04% |
| 2026-04-28 | $0.6114 | $0.583 | $0.0284 | 119,909.0 | +0.90% |
Upland Software Inc 주식 (UPLD) 연도별 가격 이력
이 심층 분석에서는 Upland Software Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UPLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Upland Software Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Upland Software Inc 주식 (UPLD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.06 | $0.5255 | $0.5345 | 7,411,476.0 | +31.58% |
| 2026-04 | $0.75 | $0.52 | $0.23 | 4,252,793.0 | -6.16% |
| 2026-03 | $0.90 | $0.496 | $0.404 | 11,270,505.0 | -24.58% |
| 2026-02 | $1.38 | $0.877 | $0.503 | 3,312,135.0 | -33.61% |
| 2026-01 | $1.63 | $1.31 | $0.315 | 3,049,311.0 | -6.99% |
Upland Software Inc 주식 (UPLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.84 | $1.40 | $0.44 | 3,880,031.0 | -19.57% |
| 2025-11 | $2.15 | $1.62 | $0.53 | 3,459,187.0 | -11.54% |
| 2025-10 | $2.75 | $2.00 | $0.75 | 2,609,388.0 | -12.24% |
| 2025-09 | $3.03 | $2.29 | $0.74 | 3,664,379.0 | -16.25% |
| 2025-08 | $3.91 | $1.74 | $2.17 | 18,086,414.0 | +38.05% |
| 2025-07 | $2.89 | $1.84 | $1.05 | 4,435,013.0 | +5.13% |
| 2025-06 | $2.03 | $1.69 | $0.3429 | 3,146,635.0 | -9.72% |
| 2025-05 | $2.98 | $2.10 | $0.88 | 1,932,830.0 | -10.37% |
| 2025-04 | $3.12 | $2.05 | $1.07 | 2,455,579.0 | -15.73% |
| 2025-03 | $3.62 | $2.57 | $1.05 | 3,938,131.0 | -10.06% |
| 2025-02 | $4.79 | $3.07 | $1.72 | 2,821,679.0 | -24.29% |
| 2025-01 | $4.98 | $3.76 | $1.22 | 4,574,985.0 | -3.23% |
Upland Software Inc 주식 (UPLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.64 | $3.57 | $2.07 | 12,986,458.0 | +21.53% |
| 2024-11 | $4.39 | $2.12 | $2.27 | 7,603,469.0 | +69.91% |
| 2024-10 | $2.85 | $2.11 | $0.74 | 2,218,670.0 | -13.25% |
| 2024-09 | $2.67 | $2.08 | $0.59 | 2,574,425.0 | +12.67% |
| 2024-08 | $2.63 | $1.79 | $0.84 | 4,319,284.0 | -4.12% |
| 2024-07 | $2.77 | $2.20 | $0.57 | 3,157,465.0 | -7.43% |
| 2024-06 | $2.89 | $2.35 | $0.535 | 3,269,548.0 | -9.45% |
| 2024-05 | $3.63 | $1.90 | $1.73 | 33,064,760.0 | +27.31% |
| 2024-04 | $3.12 | $2.08 | $1.04 | 2,688,993.0 | -30.10% |
| 2024-03 | $3.24 | $2.33 | $0.915 | 5,437,435.0 | +5.46% |
| 2024-02 | $4.95 | $2.43 | $2.52 | 5,590,514.0 | -29.40% |
| 2024-01 | $4.39 | $3.72 | $0.67 | 3,371,740.0 | -1.89% |
0.71%
1.34%
자본화:
|
볼륨(24시간):