Stockscreener 앱 받기
0.6721
0.21%
0.0014
시간 외 거래:
.68
0.0079
+1.18%
Upland Software Inc 주식 (UPLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $0.69 | $0.6013 | $0.0887 | 123,544.0 | +0.21% |
| 2026-04-01 | $0.71 | $0.6455 | $0.0645 | 103,963.0 | +0.71% |
| 2026-03-31 | $0.6913 | $0.6174 | $0.0739 | 165,204.0 | +10.69% |
| 2026-03-30 | $0.7179 | $0.6002 | $0.1177 | 189,413.0 | -2.64% |
| 2026-03-27 | $0.646 | $0.601 | $0.045 | 349,182.0 | -6.36% |
| 2026-03-26 | $0.725 | $0.6501 | $0.0749 | 319,910.0 | -5.96% |
| 2026-03-25 | $0.7205 | $0.6364 | $0.0841 | 321,485.0 | +6.97% |
| 2026-03-24 | $0.7734 | $0.6401 | $0.1334 | 546,102.0 | -8.13% |
| 2026-03-23 | $0.7394 | $0.5681 | $0.1713 | 981,542.0 | +24.38% |
| 2026-03-20 | $0.5742 | $0.496 | $0.0782 | 660,184.0 | +12.77% |
| 2026-03-19 | $0.5399 | $0.5068 | $0.0331 | 491,730.0 | -5.70% |
| 2026-03-18 | $0.5656 | $0.5052 | $0.0604 | 339,438.0 | -2.35% |
| 2026-03-17 | $0.5771 | $0.541 | $0.0361 | 258,272.0 | +2.45% |
| 2026-03-16 | $0.58 | $0.5327 | $0.0473 | 409,052.0 | -0.95% |
| 2026-03-13 | $0.57 | $0.53 | $0.04 | 617,960.0 | -1.12% |
| 2026-03-12 | $0.6087 | $0.5362 | $0.0725 | 730,837.0 | -0.60% |
| 2026-03-11 | $0.65 | $0.5332 | $0.1169 | 1,529,434.0 | +6.63% |
| 2026-03-10 | $0.60 | $0.5052 | $0.0948 | 1,262,857.0 | -13.06% |
| 2026-03-09 | $0.6544 | $0.5903 | $0.0641 | 614,744.0 | -9.68% |
Upland Software Inc 주식 (UPLD) 연도별 가격 이력
이 심층 분석에서는 Upland Software Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UPLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Upland Software Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Upland Software Inc 주식 (UPLD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.71 | $0.6013 | $0.1087 | 351,051.0 | +0.92% |
| 2026-03 | $0.90 | $0.496 | $0.404 | 11,270,505.0 | -24.58% |
| 2026-02 | $1.38 | $0.877 | $0.503 | 3,312,135.0 | -33.61% |
| 2026-01 | $1.63 | $1.31 | $0.315 | 3,049,311.0 | -6.99% |
Upland Software Inc 주식 (UPLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.84 | $1.40 | $0.44 | 3,880,031.0 | -19.57% |
| 2025-11 | $2.15 | $1.62 | $0.53 | 3,459,187.0 | -11.54% |
| 2025-10 | $2.75 | $2.00 | $0.75 | 2,609,388.0 | -12.24% |
| 2025-09 | $3.03 | $2.29 | $0.74 | 3,664,379.0 | -16.25% |
| 2025-08 | $3.91 | $1.74 | $2.17 | 18,086,414.0 | +38.05% |
| 2025-07 | $2.89 | $1.84 | $1.05 | 4,435,013.0 | +5.13% |
| 2025-06 | $2.03 | $1.69 | $0.3429 | 3,146,635.0 | -9.72% |
| 2025-05 | $2.98 | $2.10 | $0.88 | 1,932,830.0 | -10.37% |
| 2025-04 | $3.12 | $2.05 | $1.07 | 2,455,579.0 | -15.73% |
| 2025-03 | $3.62 | $2.57 | $1.05 | 3,938,131.0 | -10.06% |
| 2025-02 | $4.79 | $3.07 | $1.72 | 2,821,679.0 | -24.29% |
| 2025-01 | $4.98 | $3.76 | $1.22 | 4,574,985.0 | -3.23% |
Upland Software Inc 주식 (UPLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.64 | $3.57 | $2.07 | 12,986,458.0 | +21.53% |
| 2024-11 | $4.39 | $2.12 | $2.27 | 7,603,469.0 | +69.91% |
| 2024-10 | $2.85 | $2.11 | $0.74 | 2,218,670.0 | -13.25% |
| 2024-09 | $2.67 | $2.08 | $0.59 | 2,574,425.0 | +12.67% |
| 2024-08 | $2.63 | $1.79 | $0.84 | 4,319,284.0 | -4.12% |
| 2024-07 | $2.77 | $2.20 | $0.57 | 3,157,465.0 | -7.43% |
| 2024-06 | $2.89 | $2.35 | $0.535 | 3,269,548.0 | -9.45% |
| 2024-05 | $3.63 | $1.90 | $1.73 | 33,064,760.0 | +27.31% |
| 2024-04 | $3.12 | $2.08 | $1.04 | 2,688,993.0 | -30.10% |
| 2024-03 | $3.24 | $2.33 | $0.915 | 5,437,435.0 | +5.46% |
| 2024-02 | $4.95 | $2.43 | $2.52 | 5,590,514.0 | -29.40% |
| 2024-01 | $4.39 | $3.72 | $0.67 | 3,371,740.0 | -1.89% |
0.52%
1.36%
자본화:
|
볼륨(24시간):