Stockscreener 앱 받기
0.5545
6.63%
0.0345
시간 외 거래:
.58
0.0255
+4.60%
Upland Software Inc 주식 (UPLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-11 | $0.65 | $0.5332 | $0.1169 | 1,529,434.0 | +6.63% |
| 2026-03-10 | $0.60 | $0.5052 | $0.0948 | 1,262,857.0 | -13.06% |
| 2026-03-09 | $0.6544 | $0.5903 | $0.0641 | 614,744.0 | -9.68% |
| 2026-03-06 | $0.7348 | $0.6547 | $0.0801 | 332,224.0 | -10.51% |
| 2026-03-05 | $0.80 | $0.7185 | $0.0815 | 326,595.0 | -3.90% |
| 2026-03-04 | $0.8103 | $0.75 | $0.0603 | 124,517.0 | +0.09% |
| 2026-03-03 | $0.85 | $0.7001 | $0.1499 | 478,608.0 | -12.59% |
| 2026-03-02 | $0.90 | $0.85 | $0.05 | 221,215.0 | -0.33% |
| 2026-02-27 | $0.91 | $0.877 | $0.033 | 108,947.0 | -3.71% |
| 2026-02-26 | $0.9539 | $0.90 | $0.0539 | 169,074.0 | -2.38% |
| 2026-02-25 | $0.976 | $0.907 | $0.069 | 81,858.0 | -0.40% |
| 2026-02-24 | $0.9615 | $0.9304 | $0.0311 | 92,118.0 | +0.12% |
| 2026-02-23 | $1.05 | $0.923 | $0.132 | 157,865.0 | -8.53% |
| 2026-02-20 | $1.07 | $1.01 | $0.0566 | 70,876.0 | +0.98% |
| 2026-02-19 | $1.04 | $0.972 | $0.073 | 136,932.0 | +4.36% |
| 2026-02-18 | $1.03 | $0.9524 | $0.0776 | 110,808.0 | -2.26% |
| 2026-02-17 | $1.00 | $0.90 | $0.10 | 218,090.0 | +1.69% |
| 2026-02-13 | $1.01 | $0.9555 | $0.0545 | 181,951.0 | -1.09% |
| 2026-02-12 | $1.09 | $0.9801 | $0.1099 | 162,498.0 | -6.21% |
| 2026-02-11 | $1.18 | $1.05 | $0.1299 | 250,320.0 | -10.17% |
| 2026-02-10 | $1.25 | $1.16 | $0.09 | 107,436.0 | -4.84% |
Upland Software Inc 주식 (UPLD) 연도별 가격 이력
이 심층 분석에서는 Upland Software Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UPLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Upland Software Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Upland Software Inc 주식 (UPLD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.90 | $0.5052 | $0.3948 | 6,419,628.0 | -37.20% |
| 2026-02 | $1.38 | $0.877 | $0.503 | 3,312,135.0 | -33.61% |
| 2026-01 | $1.63 | $1.31 | $0.315 | 3,049,311.0 | -6.99% |
Upland Software Inc 주식 (UPLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.84 | $1.40 | $0.44 | 3,880,031.0 | -19.57% |
| 2025-11 | $2.15 | $1.62 | $0.53 | 3,459,187.0 | -11.54% |
| 2025-10 | $2.75 | $2.00 | $0.75 | 2,609,388.0 | -12.24% |
| 2025-09 | $3.03 | $2.29 | $0.74 | 3,664,379.0 | -16.25% |
| 2025-08 | $3.91 | $1.74 | $2.17 | 18,086,414.0 | +38.05% |
| 2025-07 | $2.89 | $1.84 | $1.05 | 4,435,013.0 | +5.13% |
| 2025-06 | $2.03 | $1.69 | $0.3429 | 3,146,635.0 | -9.72% |
| 2025-05 | $2.98 | $2.10 | $0.88 | 1,932,830.0 | -10.37% |
| 2025-04 | $3.12 | $2.05 | $1.07 | 2,455,579.0 | -15.73% |
| 2025-03 | $3.62 | $2.57 | $1.05 | 3,938,131.0 | -10.06% |
| 2025-02 | $4.79 | $3.07 | $1.72 | 2,821,679.0 | -24.29% |
| 2025-01 | $4.98 | $3.76 | $1.22 | 4,574,985.0 | -3.23% |
Upland Software Inc 주식 (UPLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.64 | $3.57 | $2.07 | 12,986,458.0 | +21.53% |
| 2024-11 | $4.39 | $2.12 | $2.27 | 7,603,469.0 | +69.91% |
| 2024-10 | $2.85 | $2.11 | $0.74 | 2,218,670.0 | -13.25% |
| 2024-09 | $2.67 | $2.08 | $0.59 | 2,574,425.0 | +12.67% |
| 2024-08 | $2.63 | $1.79 | $0.84 | 4,319,284.0 | -4.12% |
| 2024-07 | $2.77 | $2.20 | $0.57 | 3,157,465.0 | -7.43% |
| 2024-06 | $2.89 | $2.35 | $0.535 | 3,269,548.0 | -9.45% |
| 2024-05 | $3.63 | $1.90 | $1.73 | 33,064,760.0 | +27.31% |
| 2024-04 | $3.12 | $2.08 | $1.04 | 2,688,993.0 | -30.10% |
| 2024-03 | $3.24 | $2.33 | $0.915 | 5,437,435.0 | +5.46% |
| 2024-02 | $4.95 | $2.43 | $2.52 | 5,590,514.0 | -29.40% |
| 2024-01 | $4.39 | $3.72 | $0.67 | 3,371,740.0 | -1.89% |
0.30%
2.01%
자본화:
|
볼륨(24시간):