Stockscreener 앱 받기
4.88
5.61%
-0.47
시간 외 거래:
4.75
-0.13
-2.66%
Upland Software Inc 주식 (UPLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $5.99 | $4.88 | $1.11 | 60,099.0 | -8.79% |
| 2026-08-14 | $6.13 | $5.03 | $1.10 | 83,274.0 | -12.30% |
| 2026-08-13 | $6.41 | $5.23 | $1.18 | 121,186.0 | +20.55% |
| 2026-08-12 | $5.40 | $4.84 | $0.56 | 13,714.0 | +4.55% |
| 2026-08-11 | $4.98 | $4.71 | $0.2651 | 3,523.0 | -2.02% |
| 2026-08-10 | $5.25 | $4.87 | $0.38 | 16,015.0 | -5.90% |
| 2026-08-07 | $5.35 | $4.28 | $1.07 | 39,920.0 | +22.66% |
| 2026-08-06 | $4.56 | $4.01 | $0.55 | 31,959.0 | -2.06% |
| 2026-08-05 | $4.80 | $4.35 | $0.455 | 13,430.0 | -4.17% |
| 2026-08-04 | $4.88 | $4.29 | $0.595 | 21,136.0 | +2.47% |
| 2026-08-03 | $4.62 | $4.33 | $0.29 | 31,621.0 | +2.06% |
| 2026-07-31 | $4.66 | $4.34 | $0.3217 | 15,519.0 | -6.14% |
| 2026-07-30 | $4.70 | $4.49 | $0.214 | 11,272.0 | +2.77% |
| 2026-07-29 | $4.99 | $4.52 | $0.465 | 13,345.0 | -7.57% |
| 2026-07-28 | $5.09 | $4.42 | $0.67 | 28,993.0 | +9.40% |
| 2026-07-27 | $4.63 | $4.02 | $0.61 | 47,028.0 | +9.02% |
| 2026-07-24 | $4.65 | $4.05 | $0.60 | 6,308.0 | -3.07% |
| 2026-07-23 | $4.25 | $4.20 | $0.05 | 4,485.0 | -2.76% |
| 2026-07-22 | $4.60 | $4.30 | $0.30 | 27,214.0 | -7.25% |
| 2026-07-21 | $5.10 | $4.69 | $0.4135 | 6,897.0 | -4.87% |
| 2026-07-20 | $5.17 | $4.87 | $0.305 | 18,853.0 | -8.36% |
Upland Software Inc 주식 (UPLD) 연도별 가격 이력
이 심층 분석에서는 Upland Software Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UPLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Upland Software Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Upland Software Inc 주식 (UPLD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $6.41 | $4.01 | $2.40 | 495,976.0 | +11.93% |
| 2026-07 | $5.69 | $4.02 | $1.67 | 386,979.0 | -6.64% |
| 2026-06 | $6.65 | $0.5802 | $6.07 | 3,369,705.0 | +417.17% |
| 2026-05 | $1.06 | $0.5255 | $0.5345 | 8,288,739.0 | +44.48% |
| 2026-04 | $0.75 | $0.52 | $0.23 | 4,252,793.0 | -6.16% |
| 2026-03 | $0.90 | $0.496 | $0.404 | 11,270,505.0 | -24.58% |
| 2026-02 | $1.38 | $0.877 | $0.503 | 3,312,135.0 | -33.61% |
| 2026-01 | $1.63 | $1.31 | $0.315 | 3,049,311.0 | -6.99% |
Upland Software Inc 주식 (UPLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.84 | $1.40 | $0.44 | 3,880,031.0 | -19.57% |
| 2025-11 | $2.15 | $1.62 | $0.53 | 3,459,187.0 | -11.54% |
| 2025-10 | $2.75 | $2.00 | $0.75 | 2,609,388.0 | -12.24% |
| 2025-09 | $3.03 | $2.29 | $0.74 | 3,664,379.0 | -16.25% |
| 2025-08 | $3.91 | $1.74 | $2.17 | 18,086,414.0 | +38.05% |
| 2025-07 | $2.89 | $1.84 | $1.05 | 4,435,013.0 | +5.13% |
| 2025-06 | $2.03 | $1.69 | $0.3429 | 3,146,635.0 | -9.72% |
| 2025-05 | $2.98 | $2.10 | $0.88 | 1,932,830.0 | -10.37% |
| 2025-04 | $3.12 | $2.05 | $1.07 | 2,455,579.0 | -15.73% |
| 2025-03 | $3.62 | $2.57 | $1.05 | 3,938,131.0 | -10.06% |
| 2025-02 | $4.79 | $3.07 | $1.72 | 2,821,679.0 | -24.29% |
| 2025-01 | $4.98 | $3.76 | $1.22 | 4,574,985.0 | -3.23% |
Upland Software Inc 주식 (UPLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.64 | $3.57 | $2.07 | 12,986,458.0 | +21.53% |
| 2024-11 | $4.39 | $2.12 | $2.27 | 7,603,469.0 | +69.91% |
| 2024-10 | $2.85 | $2.11 | $0.74 | 2,218,670.0 | -13.25% |
| 2024-09 | $2.67 | $2.08 | $0.59 | 2,574,425.0 | +12.67% |
| 2024-08 | $2.63 | $1.79 | $0.84 | 4,319,284.0 | -4.12% |
| 2024-07 | $2.77 | $2.20 | $0.57 | 3,157,465.0 | -7.43% |
| 2024-06 | $2.89 | $2.35 | $0.535 | 3,269,548.0 | -9.45% |
| 2024-05 | $3.63 | $1.90 | $1.73 | 33,064,760.0 | +27.31% |
| 2024-04 | $3.12 | $2.08 | $1.04 | 2,688,993.0 | -30.10% |
| 2024-03 | $3.24 | $2.33 | $0.915 | 5,437,435.0 | +5.46% |
| 2024-02 | $4.95 | $2.43 | $2.52 | 5,590,514.0 | -29.40% |
| 2024-01 | $4.39 | $3.72 | $0.67 | 3,371,740.0 | -1.89% |
2.93%
0.36%
자본화:
|
볼륨(24시간):