Stockscreener 앱 받기
4.33
5.46%
-0.25
시간 외 거래:
4.21
-0.12
-2.77%
Upland Software Inc 주식 (UPLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $4.67 | $4.25 | $0.42 | 547,752.0 | -5.46% |
| 2024-12-19 | $4.87 | $4.43 | $0.4387 | 405,907.0 | +1.33% |
| 2024-12-18 | $5.25 | $4.38 | $0.87 | 837,656.0 | -10.50% |
| 2024-12-17 | $5.06 | $4.37 | $0.69 | 661,271.0 | +11.97% |
| 2024-12-16 | $4.90 | $4.35 | $0.5493 | 1,019,873.0 | +9.47% |
| 2024-12-13 | $4.85 | $4.03 | $0.82 | 915,068.0 | -13.08% |
| 2024-12-12 | $5.41 | $4.68 | $0.7322 | 631,809.0 | -10.57% |
| 2024-12-11 | $5.64 | $4.94 | $0.7025 | 1,077,627.0 | -0.19% |
| 2024-12-10 | $5.42 | $4.62 | $0.80 | 723,577.0 | +8.59% |
| 2024-12-09 | $4.99 | $4.29 | $0.70 | 840,553.0 | +9.89% |
| 2024-12-06 | $4.94 | $4.31 | $0.6299 | 832,998.0 | +3.01% |
| 2024-12-05 | $4.49 | $3.96 | $0.53 | 681,556.0 | +8.00% |
| 2024-12-04 | $4.48 | $3.65 | $0.83 | 1,135,807.0 | -8.47% |
| 2024-12-03 | $4.38 | $3.71 | $0.67 | 474,497.0 | +14.10% |
| 2024-12-02 | $3.89 | $3.57 | $0.32 | 465,350.0 | +4.36% |
| 2024-11-29 | $3.83 | $3.49 | $0.34 | 400,748.0 | -0.54% |
| 2024-11-27 | $3.92 | $3.55 | $0.375 | 449,944.0 | -4.65% |
| 2024-11-26 | $4.39 | $3.75 | $0.64 | 631,288.0 | +3.20% |
| 2024-11-25 | $4.01 | $3.44 | $0.57 | 984,417.0 | +12.95% |
| 2024-11-22 | $3.50 | $3.28 | $0.22 | 470,312.0 | +1.22% |
Upland Software Inc 주식 (UPLD) 연도별 가격 이력
이 심층 분석에서는 Upland Software Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UPLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Upland Software Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Upland Software Inc 주식 (UPLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.64 | $3.57 | $2.07 | 11,799,053.0 | +17.98% |
| 2024-11 | $4.39 | $2.12 | $2.27 | 7,603,469.0 | +69.91% |
| 2024-10 | $2.85 | $2.11 | $0.74 | 2,218,670.0 | -13.25% |
| 2024-09 | $2.67 | $2.08 | $0.59 | 2,574,425.0 | +12.67% |
| 2024-08 | $2.63 | $1.79 | $0.84 | 4,319,284.0 | -4.12% |
| 2024-07 | $2.77 | $2.20 | $0.57 | 3,157,465.0 | -7.43% |
| 2024-06 | $2.89 | $2.35 | $0.535 | 3,269,548.0 | -9.45% |
| 2024-05 | $3.63 | $1.90 | $1.73 | 33,064,760.0 | +27.31% |
| 2024-04 | $3.12 | $2.08 | $1.04 | 2,688,993.0 | -30.10% |
| 2024-03 | $3.24 | $2.33 | $0.915 | 5,437,435.0 | +5.46% |
| 2024-02 | $4.95 | $2.43 | $2.52 | 5,590,514.0 | -29.40% |
| 2024-01 | $4.39 | $3.72 | $0.67 | 3,371,740.0 | -1.89% |
Upland Software Inc 주식 (UPLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.03 | $4.10 | $0.93 | 4,074,460.0 | -10.38% |
| 2023-11 | $5.28 | $3.22 | $2.06 | 6,097,966.0 | +41.32% |
| 2023-10 | $4.76 | $3.29 | $1.47 | 4,296,505.0 | -27.71% |
| 2023-09 | $4.74 | $3.54 | $1.20 | 6,404,794.0 | +30.14% |
| 2023-08 | $3.96 | $2.42 | $1.54 | 7,315,123.0 | -10.13% |
| 2023-07 | $4.61 | $3.55 | $1.06 | 5,326,595.0 | +9.72% |
| 2023-06 | $3.76 | $2.73 | $1.03 | 12,153,965.0 | +28.11% |
| 2023-05 | $3.85 | $2.77 | $1.08 | 9,361,422.0 | -23.43% |
| 2023-04 | $4.39 | $3.37 | $1.02 | 6,959,929.0 | -14.65% |
| 2023-03 | $6.27 | $3.97 | $2.30 | 13,750,765.0 | -25.73% |
| 2023-02 | $9.71 | $5.31 | $4.40 | 7,369,027.0 | -33.68% |
| 2023-01 | $8.88 | $7.16 | $1.72 | 6,034,709.0 | +22.44% |
Upland Software Inc 주식 (UPLD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $8.12 | $6.26 | $1.86 | 8,480,737.0 | -5.44% |
| 2022-11 | $8.84 | $6.43 | $2.41 | 8,871,084.0 | -6.22% |
| 2022-10 | $8.91 | $6.58 | $2.33 | 6,239,347.0 | -1.11% |
| 2022-09 | $10.44 | $7.88 | $2.56 | 10,282,823.0 | -22.35% |
| 2022-08 | $12.83 | $10.00 | $2.83 | 10,152,675.0 | -7.51% |
| 2022-07 | $15.44 | $10.82 | $4.62 | 4,690,228.0 | -22.04% |
| 2022-06 | $16.33 | $12.82 | $3.51 | 7,542,069.0 | +10.17% |
| 2022-05 | $15.61 | $12.39 | $3.22 | 6,174,268.0 | -11.66% |
| 2022-04 | $17.95 | $14.17 | $3.78 | 4,414,106.0 | -15.28% |
| 2022-03 | $19.55 | $15.53 | $4.02 | 5,520,519.0 | -6.63% |
| 2022-02 | $20.23 | $15.08 | $5.15 | 6,034,791.0 | -3.78% |
| 2022-01 | $21.62 | $17.65 | $3.97 | 7,952,561.0 | +9.25% |
11.56%
1.36%
자본화:
|
볼륨(24시간):