Stockscreener 앱 받기
3.37
19.93%
0.56
Upland Software Inc 주식 (UPLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $3.54 | $2.75 | $0.79 | 147,875.0 | +19.93% |
| 2026-10-15 | $2.98 | $2.81 | $0.1674 | 19,989.0 | -3.77% |
| 2026-10-14 | $3.16 | $2.88 | $0.28 | 22,453.0 | -6.41% |
| 2026-10-13 | $3.32 | $3.12 | $0.1999 | 14,347.0 | -3.70% |
| 2026-10-12 | $3.65 | $3.24 | $0.415 | 28,776.0 | -10.00% |
| 2026-10-09 | $3.64 | $3.45 | $0.19 | 16,582.0 | +1.41% |
| 2026-10-08 | $3.63 | $3.40 | $0.23 | 33,021.0 | -1.66% |
| 2026-10-07 | $4.08 | $3.61 | $0.4655 | 11,514.0 | -3.48% |
| 2026-10-06 | $4.00 | $3.67 | $0.33 | 55,667.0 | -1.58% |
| 2026-10-05 | $4.01 | $3.66 | $0.35 | 35,074.0 | +1.88% |
| 2026-10-02 | $3.80 | $3.63 | $0.17 | 28,626.0 | +1.36% |
| 2026-10-01 | $3.91 | $3.48 | $0.43 | 50,460.0 | +1.94% |
| 2026-09-30 | $3.64 | $3.19 | $0.45 | 47,711.0 | +12.81% |
| 2026-09-29 | $3.38 | $3.10 | $0.285 | 35,175.0 | -2.74% |
| 2026-09-28 | $3.45 | $3.13 | $0.32 | 50,029.0 | -2.37% |
| 2026-09-25 | $3.53 | $3.36 | $0.17 | 16,762.0 | -4.26% |
| 2026-09-24 | $3.59 | $3.45 | $0.14 | 26,877.0 | -0.56% |
| 2026-09-23 | $3.80 | $3.44 | $0.36 | 162,365.0 | -4.32% |
| 2026-09-22 | $3.84 | $3.50 | $0.3388 | 63,961.0 | +3.64% |
| 2026-09-21 | $3.79 | $3.55 | $0.24 | 29,899.0 | -2.72% |
| 2026-09-18 | $4.00 | $3.58 | $0.42 | 57,414.0 | -3.55% |
Upland Software Inc 주식 (UPLD) 연도별 가격 이력
이 심층 분석에서는 Upland Software Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UPLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Upland Software Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Upland Software Inc 주식 (UPLD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $4.08 | $2.75 | $1.33 | 464,384.0 | -6.65% |
| 2026-09 | $4.36 | $3.10 | $1.26 | 911,554.0 | -17.01% |
| 2026-08 | $6.41 | $4.01 | $2.40 | 704,442.0 | -0.23% |
| 2026-07 | $5.69 | $4.02 | $1.67 | 386,979.0 | -6.64% |
| 2026-06 | $10.25 | $4.00 | $6.25 | 754,604.0 | -48.28% |
| 2026-05 | $10.60 | $5.25 | $5.34 | 828,874.0 | +44.48% |
| 2026-04 | $7.50 | $5.20 | $2.30 | 425,279.0 | -6.16% |
| 2026-03 | $9.00 | $4.96 | $4.04 | 1,127,049.0 | -24.58% |
| 2026-02 | $13.80 | $8.77 | $5.03 | 331,214.0 | -33.61% |
| 2026-01 | $16.30 | $13.15 | $3.15 | 304,932.0 | -6.99% |
Upland Software Inc 주식 (UPLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.40 | $14.00 | $4.40 | 388,003.0 | -19.57% |
| 2025-11 | $21.50 | $16.20 | $5.30 | 345,917.0 | -11.54% |
| 2025-10 | $27.50 | $20.00 | $7.50 | 260,939.0 | -12.24% |
| 2025-09 | $30.30 | $22.90 | $7.40 | 366,437.0 | -16.25% |
| 2025-08 | $39.10 | $17.40 | $21.70 | 1,808,642.0 | +38.05% |
| 2025-07 | $28.90 | $18.40 | $10.50 | 443,501.0 | +5.13% |
| 2025-06 | $20.33 | $16.90 | $3.43 | 314,665.0 | -9.72% |
| 2025-05 | $29.80 | $21.00 | $8.80 | 193,281.0 | -10.37% |
| 2025-04 | $31.20 | $20.50 | $10.70 | 245,556.0 | -15.73% |
| 2025-03 | $36.20 | $25.70 | $10.50 | 393,813.0 | -10.06% |
| 2025-02 | $47.90 | $30.70 | $17.20 | 282,168.0 | -24.29% |
| 2025-01 | $49.80 | $37.60 | $12.20 | 457,496.0 | -3.23% |
Upland Software Inc 주식 (UPLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.40 | $35.70 | $20.70 | 1,298,647.0 | +21.53% |
| 2024-11 | $43.90 | $21.20 | $22.70 | 760,345.0 | +69.91% |
| 2024-10 | $28.50 | $21.10 | $7.40 | 221,865.0 | -13.25% |
| 2024-09 | $26.70 | $20.80 | $5.90 | 257,442.0 | +12.67% |
| 2024-08 | $26.30 | $17.90 | $8.40 | 431,927.0 | -4.12% |
| 2024-07 | $27.70 | $22.00 | $5.70 | 315,747.0 | -7.43% |
| 2024-06 | $28.90 | $23.55 | $5.35 | 326,954.0 | -9.45% |
| 2024-05 | $36.30 | $18.95 | $17.35 | 3,306,477.0 | +27.31% |
| 2024-04 | $31.20 | $20.85 | $10.35 | 268,900.0 | -30.10% |
| 2024-03 | $32.40 | $23.25 | $9.15 | 543,744.0 | +5.46% |
| 2024-02 | $49.45 | $24.30 | $25.15 | 559,054.0 | -29.40% |
| 2024-01 | $43.90 | $37.20 | $6.70 | 337,174.0 | -1.89% |
2.27%
37.48%
자본화:
|
볼륨(24시간):