Stockscreener 앱 받기
1.83
0.56%
0.03
Upland Software Inc 주식 (UPLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-24 | $1.83 | $1.80 | $0.03 | 4,788.0 | +1.67% |
| 2025-11-21 | $1.86 | $1.76 | $0.10 | 150,979.0 | +1.69% |
| 2025-11-20 | $1.93 | $1.76 | $0.16 | 239,868.0 | -1.67% |
| 2025-11-19 | $1.86 | $1.74 | $0.118 | 89,081.0 | +2.27% |
| 2025-11-18 | $1.79 | $1.70 | $0.095 | 98,130.0 | +0.57% |
| 2025-11-17 | $1.88 | $1.73 | $0.15 | 185,401.0 | -4.37% |
| 2025-11-14 | $1.96 | $1.79 | $0.1703 | 130,333.0 | -2.14% |
| 2025-11-13 | $1.90 | $1.74 | $0.165 | 422,514.0 | +5.95% |
| 2025-11-12 | $1.81 | $1.75 | $0.06 | 76,965.0 | -1.40% |
| 2025-11-11 | $1.88 | $1.77 | $0.11 | 107,983.0 | -1.10% |
| 2025-11-10 | $1.92 | $1.73 | $0.19 | 345,760.0 | +5.23% |
| 2025-11-07 | $1.82 | $1.62 | $0.20 | 293,760.0 | -6.52% |
| 2025-11-06 | $2.15 | $1.82 | $0.33 | 385,114.0 | -4.17% |
| 2025-11-05 | $2.01 | $1.84 | $0.17 | 304,505.0 | +0.52% |
| 2025-11-04 | $2.07 | $1.88 | $0.1895 | 105,402.0 | -6.83% |
| 2025-11-03 | $2.08 | $2.00 | $0.08 | 93,691.0 | -1.44% |
| 2025-10-31 | $2.15 | $2.05 | $0.1018 | 55,671.0 | +1.46% |
| 2025-10-30 | $2.08 | $2.00 | $0.08 | 90,148.0 | -0.97% |
| 2025-10-29 | $2.14 | $2.05 | $0.0899 | 105,853.0 | -2.82% |
| 2025-10-28 | $2.15 | $2.07 | $0.08 | 45,349.0 | +0.47% |
| 2025-10-27 | $2.20 | $2.08 | $0.12 | 127,879.0 | -4.07% |
Upland Software Inc 주식 (UPLD) 연도별 가격 이력
이 심층 분석에서는 Upland Software Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UPLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Upland Software Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Upland Software Inc 주식 (UPLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $2.15 | $1.62 | $0.53 | 3,034,274.0 | -12.02% |
| 2025-10 | $2.75 | $2.00 | $0.75 | 2,609,388.0 | -12.24% |
| 2025-09 | $3.03 | $2.29 | $0.74 | 3,664,379.0 | -16.25% |
| 2025-08 | $3.91 | $1.74 | $2.17 | 18,086,414.0 | +38.05% |
| 2025-07 | $2.89 | $1.84 | $1.05 | 4,435,013.0 | +5.13% |
| 2025-06 | $2.03 | $1.69 | $0.3429 | 3,146,635.0 | -9.72% |
| 2025-05 | $2.98 | $2.10 | $0.88 | 1,932,830.0 | -10.37% |
| 2025-04 | $3.12 | $2.05 | $1.07 | 2,455,579.0 | -15.73% |
| 2025-03 | $3.62 | $2.57 | $1.05 | 3,938,131.0 | -10.06% |
| 2025-02 | $4.79 | $3.07 | $1.72 | 2,821,679.0 | -24.29% |
| 2025-01 | $4.98 | $3.76 | $1.22 | 4,574,985.0 | -3.23% |
Upland Software Inc 주식 (UPLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.64 | $3.57 | $2.07 | 12,986,458.0 | +21.53% |
| 2024-11 | $4.39 | $2.12 | $2.27 | 7,603,469.0 | +69.91% |
| 2024-10 | $2.85 | $2.11 | $0.74 | 2,218,670.0 | -13.25% |
| 2024-09 | $2.67 | $2.08 | $0.59 | 2,574,425.0 | +12.67% |
| 2024-08 | $2.63 | $1.79 | $0.84 | 4,319,284.0 | -4.12% |
| 2024-07 | $2.77 | $2.20 | $0.57 | 3,157,465.0 | -7.43% |
| 2024-06 | $2.89 | $2.35 | $0.535 | 3,269,548.0 | -9.45% |
| 2024-05 | $3.63 | $1.90 | $1.73 | 33,064,760.0 | +27.31% |
| 2024-04 | $3.12 | $2.08 | $1.04 | 2,688,993.0 | -30.10% |
| 2024-03 | $3.24 | $2.33 | $0.915 | 5,437,435.0 | +5.46% |
| 2024-02 | $4.95 | $2.43 | $2.52 | 5,590,514.0 | -29.40% |
| 2024-01 | $4.39 | $3.72 | $0.67 | 3,371,740.0 | -1.89% |
Upland Software Inc 주식 (UPLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.03 | $4.10 | $0.93 | 4,074,460.0 | -10.38% |
| 2023-11 | $5.28 | $3.22 | $2.06 | 6,097,966.0 | +41.32% |
| 2023-10 | $4.76 | $3.29 | $1.47 | 4,296,505.0 | -27.71% |
| 2023-09 | $4.74 | $3.54 | $1.20 | 6,404,794.0 | +30.14% |
| 2023-08 | $3.96 | $2.42 | $1.54 | 7,315,123.0 | -10.13% |
| 2023-07 | $4.61 | $3.55 | $1.06 | 5,326,595.0 | +9.72% |
| 2023-06 | $3.76 | $2.73 | $1.03 | 12,153,965.0 | +28.11% |
| 2023-05 | $3.85 | $2.77 | $1.08 | 9,361,422.0 | -23.43% |
| 2023-04 | $4.39 | $3.37 | $1.02 | 6,959,929.0 | -14.65% |
| 2023-03 | $6.27 | $3.97 | $2.30 | 13,750,765.0 | -25.73% |
| 2023-02 | $9.71 | $5.31 | $4.40 | 7,369,027.0 | -33.68% |
| 2023-01 | $8.88 | $7.16 | $1.72 | 6,034,709.0 | +22.44% |
0.29%
0.86%
자본화:
|
볼륨(24시간):