Stockscreener 앱 받기
81.65
0.16%
-0.1287
Invesco Bloomberg Analyst Rating Improvers Etf 주식 (UPGD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $81.66 | $81.28 | $0.38 | 2,246.0 | -0.16% |
| 2026-10-13 | $81.78 | $81.27 | $0.515 | 882.0 | +0.43% |
| 2026-10-12 | $81.59 | $81.42 | $0.1673 | 1,995.0 | -0.11% |
| 2026-10-09 | $81.66 | $81.27 | $0.39 | 6,383.0 | +0.35% |
| 2026-10-08 | $81.23 | $80.69 | $0.5385 | 1,172.0 | +0.76% |
| 2026-10-07 | $80.66 | $80.50 | $0.16 | 1,569.0 | -0.68% |
| 2026-10-06 | $81.51 | $81.17 | $0.34 | 169,702.0 | +0.11% |
| 2026-10-05 | $81.08 | $80.38 | $0.7005 | 1,206.0 | +0.54% |
| 2026-10-02 | $81.03 | $80.54 | $0.49 | 1,137.0 | +0.76% |
| 2026-10-01 | $80.16 | $80.04 | $0.1183 | 647.0 | +0.15% |
| 2026-09-30 | $80.74 | $79.92 | $0.8196 | 1,113.0 | -0.61% |
| 2026-09-29 | $80.62 | $80.19 | $0.43 | 1,517.0 | -0.09% |
| 2026-09-28 | $80.66 | $80.26 | $0.40 | 2,085.0 | -0.81% |
| 2026-09-25 | $81.26 | $80.75 | $0.51 | 1,805.0 | +0.48% |
| 2026-09-24 | $81.07 | $80.60 | $0.47 | 2,869.0 | -0.31% |
| 2026-09-23 | $81.19 | $81.00 | $0.1929 | 305.0 | -0.71% |
| 2026-09-22 | $81.58 | $81.19 | $0.3874 | 3,022.0 | +0.60% |
| 2026-09-21 | $81.15 | $80.69 | $0.46 | 3,029.0 | +0.60% |
| 2026-09-18 | $80.61 | $80.57 | $0.0373 | 145.0 | -1.06% |
| 2026-09-17 | $81.51 | $81.45 | $0.06 | 249.0 | +1.07% |
| 2026-09-16 | $81.14 | $80.43 | $0.71 | 1,259.0 | -0.35% |
| 2026-09-15 | $80.93 | $80.89 | $0.0352 | 894.0 | -0.27% |
Invesco Bloomberg Analyst Rating Improvers Etf 주식 (UPGD) 연도별 가격 이력
이 심층 분석에서는 Invesco Bloomberg Analyst Rating Improvers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UPGD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bloomberg Analyst Rating Improvers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Bloomberg Analyst Rating Improvers Etf 주식 (UPGD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $81.78 | $80.04 | $1.74 | 186,939.0 | +2.16% |
| 2026-09 | $82.67 | $79.92 | $2.75 | 26,476.0 | -3.45% |
| 2026-08 | $84.73 | $82.36 | $2.37 | 15,550.0 | +0.83% |
| 2026-07 | $84.28 | $80.82 | $3.46 | 70,306.0 | +0.19% |
| 2026-06 | $82.36 | $79.43 | $2.93 | 21,228.0 | +0.02% |
| 2026-05 | $82.15 | $75.91 | $6.24 | 23,509.0 | +5.86% |
| 2026-04 | $77.79 | $72.84 | $4.95 | 154,570.0 | +6.20% |
| 2026-03 | $79.34 | $71.51 | $7.82 | 27,313.0 | -8.31% |
| 2026-02 | $79.47 | $77.11 | $2.35 | 44,841.0 | +3.62% |
| 2026-01 | $77.77 | $74.12 | $3.65 | 35,184.0 | +3.65% |
Invesco Bloomberg Analyst Rating Improvers Etf 주식 (UPGD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $76.49 | $74.28 | $2.21 | 27,878.0 | -0.38% |
| 2025-11 | $74.95 | $70.85 | $4.10 | 25,939.0 | +1.33% |
| 2025-10 | $76.05 | $73.11 | $2.94 | 30,004.0 | -1.23% |
| 2025-09 | $75.54 | $73.02 | $2.52 | 24,944.0 | +1.14% |
| 2025-08 | $74.68 | $71.10 | $3.58 | 24,003.0 | +2.57% |
| 2025-07 | $73.61 | $70.96 | $2.66 | 24,916.0 | +1.72% |
| 2025-06 | $71.29 | $69.16 | $2.13 | 17,920.0 | +0.75% |
| 2025-05 | $71.74 | $67.76 | $3.98 | 38,491.0 | +3.67% |
| 2025-04 | $70.49 | $61.76 | $8.73 | 49,334.0 | -2.95% |
| 2025-03 | $72.26 | $68.15 | $4.11 | 26,021.0 | -2.71% |
| 2025-02 | $73.05 | $70.84 | $2.21 | 55,099.0 | +0.32% |
| 2025-01 | $72.45 | $68.35 | $4.10 | 35,614.0 | +3.77% |
Invesco Bloomberg Analyst Rating Improvers Etf 주식 (UPGD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $75.45 | $68.63 | $6.83 | 32,833.0 | -8.69% |
| 2024-11 | $75.85 | $70.38 | $5.47 | 21,548.0 | +7.48% |
| 2024-10 | $72.79 | $70.39 | $2.40 | 43,501.0 | -2.04% |
| 2024-09 | $71.91 | $67.91 | $4.00 | 34,015.0 | +2.18% |
| 2024-08 | $70.33 | $65.58 | $4.75 | 32,373.0 | +2.83% |
| 2024-07 | $69.08 | $65.08 | $4.00 | 41,535.0 | +4.44% |
| 2024-06 | $66.31 | $64.32 | $1.99 | 28,811.0 | +0.02% |
| 2024-05 | $66.83 | $63.86 | $2.97 | 68,267.0 | +1.95% |
| 2024-04 | $65.00 | $62.74 | $2.26 | 49,105.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):