Stockscreener 앱 받기
3.07
4.06%
-0.13
시장 영업 전:
3.06
-0.010
-0.33%
Universe Pharmaceuticals Inc 주식 (UPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $3.45 | $2.90 | $0.55 | 131,983.0 | -4.06% |
| 2026-05-04 | $3.21 | $3.05 | $0.16 | 1,553.0 | -0.31% |
| 2026-05-01 | $3.24 | $3.04 | $0.198 | 11,709.0 | -0.60% |
| 2026-04-30 | $3.23 | $2.93 | $0.2978 | 7,266.0 | -0.02% |
| 2026-04-29 | $3.23 | $2.92 | $0.3093 | 7,906.0 | +4.53% |
| 2026-04-28 | $3.24 | $2.68 | $0.56 | 6,807.0 | +1.31% |
| 2026-04-27 | $3.28 | $3.00 | $0.28 | 2,798.0 | -7.01% |
| 2026-04-24 | $3.30 | $2.87 | $0.43 | 16,211.0 | -2.38% |
| 2026-04-23 | $3.36 | $3.20 | $0.16 | 3,342.0 | +1.82% |
| 2026-04-22 | $3.40 | $3.12 | $0.28 | 6,651.0 | +5.08% |
| 2026-04-21 | $3.32 | $3.14 | $0.18 | 1,084.0 | -5.41% |
| 2026-04-20 | $3.40 | $3.15 | $0.2548 | 1,474.0 | -1.78% |
| 2026-04-17 | $3.40 | $3.03 | $0.3718 | 12,091.0 | +4.00% |
| 2026-04-16 | $3.28 | $3.01 | $0.27 | 4,697.0 | -0.61% |
| 2026-04-15 | $3.27 | $3.01 | $0.26 | 9,387.0 | -0.91% |
| 2026-04-14 | $3.30 | $3.11 | $0.19 | 3,246.0 | +5.43% |
| 2026-04-13 | $3.13 | $2.90 | $0.2251 | 5,459.0 | +2.29% |
| 2026-04-10 | $3.20 | $2.93 | $0.271 | 1,662.0 | +3.73% |
| 2026-04-09 | $3.16 | $2.86 | $0.30 | 3,259.0 | -6.35% |
| 2026-04-08 | $3.23 | $3.07 | $0.155 | 5,281.0 | +9.38% |
| 2026-04-07 | $2.97 | $2.88 | $0.09 | 1,527.0 | -1.71% |
Universe Pharmaceuticals Inc 주식 (UPC) 연도별 가격 이력
이 심층 분석에서는 Universe Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Universe Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Universe Pharmaceuticals Inc 주식 (UPC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $3.45 | $2.90 | $0.55 | 277,228.0 | -4.94% |
| 2026-04 | $3.40 | $2.56 | $0.84 | 117,008.0 | +17.43% |
| 2026-03 | $3.28 | $2.00 | $1.28 | 106,588.0 | +1.10% |
| 2026-02 | $4.95 | $2.66 | $2.29 | 288,831.0 | -38.46% |
| 2026-01 | $4.61 | $3.77 | $0.84 | 468,668.0 | +16.01% |
Universe Pharmaceuticals Inc 주식 (UPC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.20 | $3.53 | $3.67 | 4,584,965.0 | +0.63% |
| 2025-11 | $4.75 | $3.27 | $1.48 | 342,000.0 | -16.53% |
| 2025-10 | $11.00 | $4.27 | $6.73 | 24,356,674.0 | +12.38% |
| 2025-09 | $6.80 | $3.32 | $3.48 | 4,256,324.0 | +18.43% |
| 2025-08 | $5.40 | $3.30 | $2.10 | 1,074,651.0 | +0.26% |
| 2025-07 | $5.18 | $3.24 | $1.94 | 1,188,941.0 | -5.67% |
| 2025-06 | $4.93 | $3.45 | $1.48 | 1,359,488.0 | -20.21% |
| 2025-05 | $7.50 | $4.28 | $3.22 | 4,377,214.0 | -1.67% |
| 2025-04 | $6.93 | $2.51 | $4.42 | 15,203,775.0 | +16.59% |
| 2025-03 | $5.98 | $3.20 | $2.77 | 1,491,541.2 | -19.73% |
| 2025-02 | $17.80 | $4.86 | $12.94 | 16,716,046.0 | -68.47% |
| 2025-01 | $27.15 | $16.00 | $11.15 | 263,684.6 | -33.61% |
Universe Pharmaceuticals Inc 주식 (UPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $197.2 | $24.40 | $172.8 | 3,142,095.9 | -64.63% |
| 2024-11 | $174.7 | $66.80 | $107.9 | 28,018.0 | -54.83% |
| 2024-10 | $600.0 | $118.2 | $481.8 | 136,316.9 | +7.66% |
| 2024-09 | $2,004.0 | $134.4 | $1,869.6 | 161,679.8 | -92.49% |
| 2024-08 | $2,370.0 | $1,152.0 | $1,218.0 | 71,993.1 | -11.92% |
| 2024-07 | $2,592.0 | $1,404.0 | $1,188.0 | 14,523.4 | +48.19% |
| 2024-06 | $1,740.0 | $1,224.0 | $516.0 | 889.3 | -14.81% |
| 2024-05 | $1,794.0 | $1,224.0 | $570.0 | 1,158.1 | +21.29% |
| 2024-04 | $1,710.0 | $939.4 | $770.6 | 3,942.8 | +10.05% |
| 2024-03 | $1,398.0 | $822.0 | $576.0 | 2,419.3 | +16.49% |
| 2024-02 | $1,764.0 | $682.4 | $1,081.6 | 3,515.1 | -10.05% |
| 2024-01 | $1,800.0 | $733.5 | $1,066.5 | 4,764.0 | +3.98% |
0.67%
2.13%
자본화:
|
볼륨(24시간):