Stockscreener 앱 받기
3.93
5.30%
-0.22
Universe Pharmaceuticals Inc 주식 (UPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $4.10 | $3.93 | $0.17 | 7,807.0 | -5.30% |
| 2026-10-15 | $4.28 | $4.00 | $0.2795 | 4,701.0 | +0.00% |
| 2026-10-14 | $4.27 | $4.14 | $0.13 | 4,027.0 | -2.81% |
| 2026-10-13 | $4.40 | $4.09 | $0.31 | 8,309.0 | +3.39% |
| 2026-10-12 | $4.29 | $4.07 | $0.225 | 18,524.0 | -0.48% |
| 2026-10-09 | $4.21 | $3.96 | $0.25 | 12,062.0 | -0.72% |
| 2026-10-08 | $4.42 | $4.03 | $0.39 | 12,643.0 | -2.90% |
| 2026-10-07 | $4.48 | $4.18 | $0.30 | 32,824.0 | +2.26% |
| 2026-10-06 | $4.64 | $4.20 | $0.445 | 26,056.0 | -3.00% |
| 2026-10-05 | $4.64 | $4.34 | $0.30 | 7,940.0 | -3.56% |
| 2026-10-02 | $4.63 | $4.34 | $0.29 | 106,998.0 | +4.41% |
| 2026-10-01 | $4.69 | $4.21 | $0.48 | 228,757.0 | +0.23% |
| 2026-09-30 | $4.74 | $4.25 | $0.49 | 132,087.0 | -4.87% |
| 2026-09-29 | $4.81 | $4.51 | $0.30 | 13,504.0 | -5.83% |
| 2026-09-28 | $4.99 | $4.61 | $0.384 | 28,294.0 | +1.05% |
| 2026-09-25 | $4.88 | $4.64 | $0.2399 | 23,562.0 | +1.50% |
| 2026-09-24 | $4.80 | $4.61 | $0.195 | 33,319.0 | -0.22% |
| 2026-09-23 | $4.83 | $4.50 | $0.33 | 20,240.0 | +0.55% |
| 2026-09-22 | $4.83 | $4.56 | $0.27 | 13,507.0 | +0.54% |
| 2026-09-21 | $5.04 | $4.51 | $0.53 | 44,013.0 | -4.53% |
| 2026-09-18 | $4.90 | $4.63 | $0.27 | 82,596.0 | +2.32% |
| 2026-09-17 | $4.83 | $4.56 | $0.2687 | 16,961.0 | -0.21% |
Universe Pharmaceuticals Inc 주식 (UPC) 연도별 가격 이력
이 심층 분석에서는 Universe Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Universe Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Universe Pharmaceuticals Inc 주식 (UPC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $4.69 | $3.93 | $0.76 | 470,648.0 | -8.60% |
| 2026-09 | $5.33 | $3.77 | $1.56 | 5,165,195.0 | -6.11% |
| 2026-08 | $8.44 | $4.58 | $3.86 | 29,498,124.0 | +44.94% |
| 2026-07 | $7.31 | $3.09 | $4.22 | 16,094,996.0 | -48.20% |
| 2026-06 | $17.96 | $2.60 | $15.36 | 71,611,605.0 | +74.29% |
| 2026-05 | $3.57 | $2.50 | $1.07 | 305,018.0 | +8.38% |
| 2026-04 | $3.40 | $2.56 | $0.84 | 117,008.0 | +17.43% |
| 2026-03 | $3.28 | $2.00 | $1.28 | 106,588.0 | +1.10% |
| 2026-02 | $4.95 | $2.66 | $2.29 | 288,831.0 | -38.46% |
| 2026-01 | $4.61 | $3.77 | $0.84 | 468,668.0 | +16.01% |
Universe Pharmaceuticals Inc 주식 (UPC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.20 | $3.53 | $3.67 | 4,584,965.0 | +0.63% |
| 2025-11 | $4.75 | $3.27 | $1.48 | 342,000.0 | -16.53% |
| 2025-10 | $11.00 | $4.27 | $6.73 | 24,356,674.0 | +12.38% |
| 2025-09 | $6.80 | $3.32 | $3.48 | 4,256,324.0 | +18.43% |
| 2025-08 | $5.40 | $3.30 | $2.10 | 1,074,651.0 | +0.26% |
| 2025-07 | $5.18 | $3.24 | $1.94 | 1,188,941.0 | -5.67% |
| 2025-06 | $4.93 | $3.45 | $1.48 | 1,359,488.0 | -20.21% |
| 2025-05 | $7.50 | $4.28 | $3.22 | 4,377,214.0 | -1.67% |
| 2025-04 | $6.93 | $2.51 | $4.42 | 15,203,775.0 | +16.59% |
| 2025-03 | $5.98 | $3.20 | $2.77 | 1,491,540.0 | -19.73% |
| 2025-02 | $17.80 | $4.86 | $12.94 | 16,716,047.0 | -68.47% |
| 2025-01 | $27.15 | $16.00 | $11.15 | 263,686.0 | -33.61% |
Universe Pharmaceuticals Inc 주식 (UPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $197.2 | $24.40 | $172.8 | 3,142,097.0 | -64.63% |
| 2024-11 | $174.7 | $66.80 | $107.9 | 28,017.0 | -54.83% |
| 2024-10 | $600.0 | $118.2 | $481.8 | 136,317.0 | +7.66% |
| 2024-09 | $2,004.0 | $134.4 | $1,869.6 | 161,683.0 | -92.49% |
| 2024-08 | $2,370.0 | $1,152.0 | $1,218.0 | 71,995.0 | -11.92% |
| 2024-07 | $2,592.0 | $1,404.0 | $1,188.0 | 14,522.0 | +48.19% |
| 2024-06 | $1,740.0 | $1,224.0 | $516.0 | 889.0 | -14.81% |
| 2024-05 | $1,794.0 | $1,224.0 | $570.0 | 1,159.0 | +21.29% |
| 2024-04 | $1,710.0 | $939.4 | $770.6 | 3,942.0 | +10.05% |
| 2024-03 | $1,398.0 | $822.0 | $576.0 | 2,419.0 | +16.49% |
| 2024-02 | $1,764.0 | $682.4 | $1,081.6 | 3,516.0 | -10.05% |
| 2024-01 | $1,800.0 | $733.5 | $1,066.5 | 4,764.0 | +3.98% |
5.96%
1.55%
자본화:
|
볼륨(24시간):