Stockscreener 앱 받기
4.85
7.78%
0.35
시간 외 거래:
4.61
-0.24
-4.95%
Universe Pharmaceuticals Inc 주식 (UPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-26 | $4.97 | $4.36 | $0.6143 | 91,313.0 | +7.78% |
| 2025-03-25 | $5.64 | $3.71 | $1.93 | 390,359.0 | +2.51% |
| 2025-03-24 | $4.39 | $3.29 | $1.10 | 260,380.0 | +24.57% |
| 2025-03-21 | $3.56 | $3.20 | $0.352 | 35,194.6 | -1.01% |
| 2025-03-20 | $3.56 | $3.24 | $0.316 | 62,375.5 | -9.18% |
| 2025-03-19 | $4.06 | $3.80 | $0.26 | 14,747.3 | +2.19% |
| 2025-03-18 | $4.00 | $3.60 | $0.40 | 14,572.5 | -2.24% |
| 2025-03-17 | $4.08 | $3.68 | $0.396 | 31,496.4 | -4.76% |
| 2025-03-14 | $4.40 | $3.64 | $0.76 | 64,301.8 | -14.74% |
| 2025-03-13 | $5.30 | $4.70 | $0.5994 | 14,090.5 | -8.42% |
| 2025-03-12 | $5.52 | $5.03 | $0.492 | 13,085.7 | -4.28% |
| 2025-03-11 | $5.60 | $5.20 | $0.404 | 12,349.3 | +4.39% |
| 2025-03-10 | $5.98 | $5.12 | $0.86 | 42,697.9 | -1.49% |
| 2025-03-07 | $5.60 | $4.80 | $0.80 | 69,667.7 | +9.03% |
| 2025-03-06 | $5.38 | $4.88 | $0.50 | 18,013.1 | -0.32% |
| 2025-03-05 | $5.07 | $4.60 | $0.468 | 13,352.1 | +3.09% |
| 2025-03-04 | $4.79 | $4.76 | $0.028 | 2,659.0 | +1.96% |
| 2025-03-03 | $5.06 | $4.60 | $0.46 | 48,170.2 | -8.14% |
| 2025-02-28 | $5.41 | $4.86 | $0.552 | 52,559.4 | -4.34% |
| 2025-02-27 | $5.86 | $5.32 | $0.544 | 53,171.4 | -12.86% |
| 2025-02-26 | $6.60 | $5.63 | $0.972 | 71,296.5 | +2.13% |
| 2025-02-25 | $6.40 | $5.70 | $0.696 | 113,463.9 | -6.13% |
Universe Pharmaceuticals Inc 주식 (UPC) 연도별 가격 이력
이 심층 분석에서는 Universe Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Universe Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Universe Pharmaceuticals Inc 주식 (UPC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $5.98 | $3.20 | $2.77 | 1,290,138.2 | -5.05% |
| 2025-02 | $17.80 | $4.86 | $12.94 | 16,716,046.0 | -68.47% |
| 2025-01 | $27.15 | $16.00 | $11.15 | 263,684.6 | -33.61% |
Universe Pharmaceuticals Inc 주식 (UPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $197.2 | $24.40 | $172.8 | 3,142,095.9 | -64.63% |
| 2024-11 | $174.7 | $66.80 | $107.9 | 28,018.0 | -54.83% |
| 2024-10 | $600.0 | $118.2 | $481.8 | 136,316.9 | +7.66% |
| 2024-09 | $2,004.0 | $134.4 | $1,869.6 | 161,679.8 | -92.49% |
| 2024-08 | $2,370.0 | $1,152.0 | $1,218.0 | 71,993.1 | -11.92% |
| 2024-07 | $2,592.0 | $1,404.0 | $1,188.0 | 14,523.4 | +48.19% |
| 2024-06 | $1,740.0 | $1,224.0 | $516.0 | 889.3 | -14.81% |
| 2024-05 | $1,794.0 | $1,224.0 | $570.0 | 1,158.1 | +21.29% |
| 2024-04 | $1,710.0 | $939.4 | $770.6 | 3,942.8 | +10.05% |
| 2024-03 | $1,398.0 | $822.0 | $576.0 | 2,419.3 | +16.49% |
| 2024-02 | $1,764.0 | $682.4 | $1,081.6 | 3,515.1 | -10.05% |
| 2024-01 | $1,800.0 | $733.5 | $1,066.5 | 4,764.0 | +3.98% |
Universe Pharmaceuticals Inc 주식 (UPC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1,218.0 | $480.0 | $738.0 | 1,591.4 | +137.93% |
| 2023-11 | $858.0 | $480.0 | $378.0 | 526.5 | -24.57% |
| 2023-10 | $1,242.0 | $450.0 | $792.0 | 3,705.3 | +17.89% |
| 2023-09 | $954.0 | $546.0 | $408.0 | 188.8 | -32.14% |
| 2023-08 | $1,404.0 | $817.2 | $586.8 | 1,960.6 | -32.71% |
| 2023-07 | $1,662.0 | $198.6 | $1,463.4 | 3,484.8 | +477.94% |
| 2023-06 | $588.0 | $204.9 | $383.1 | 11,594.0 | -37.93% |
| 2023-05 | $432.0 | $289.2 | $142.8 | 1,285.6 | +20.58% |
| 2023-04 | $372.0 | $288.0 | $84.00 | 391.7 | -17.35% |
| 2023-03 | $395.9 | $318.6 | $77.34 | 414.1 | -3.02% |
| 2023-02 | $516.0 | $340.8 | $175.2 | 1,046.9 | -29.39% |
| 2023-01 | $1,248.0 | $408.0 | $840.0 | 22,746.4 | -41.39% |
0.38%
0.56%
자본화:
|
볼륨(24시간):