4.14
price up icon16.29%   0.58
after-market 시간 외 거래: 3.60 -0.54 -13.04%
loading

Universe Pharmaceuticals Inc 주식 (UPC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $5.47 $3.06 $2.41 2,799,689.0 +16.29%
2025-04-17 $3.94 $3.35 $0.5871 155,736.0 -2.73%
2025-04-16 $5.22 $3.10 $2.12 1,358,615.0 +10.57%
2025-04-15 $3.54 $3.20 $0.3399 45,190.0 -1.23%
2025-04-14 $3.57 $3.07 $0.50 93,406.0 -4.79%
2025-04-11 $3.70 $3.36 $0.3399 66,519.0 -0.28%
2025-04-10 $3.95 $3.10 $0.85 96,889.0 +7.62%
2025-04-09 $3.95 $2.80 $1.15 264,281.0 -16.96%
2025-04-08 $4.70 $2.86 $1.84 1,371,669.0 +27.83%
2025-04-07 $3.36 $2.78 $0.58 155,963.0 -10.43%
2025-04-04 $3.73 $3.00 $0.7341 269,010.0 +19.79%
2025-04-03 $2.95 $2.51 $0.44 99,875.0 +1.05%
2025-04-02 $3.13 $2.51 $0.6223 157,319.0 -0.35%
2025-04-01 $3.87 $2.66 $1.21 200,616.0 -30.24%
2025-03-31 $4.98 $3.90 $1.08 116,520.0 -16.16%
2025-03-28 $5.57 $4.51 $1.06 64,716.0 -8.77%
2025-03-27 $5.36 $4.51 $0.85 111,480.0 +10.52%
2025-03-26 $4.97 $4.36 $0.6143 91,313.0 +7.78%
2025-03-25 $5.64 $3.71 $1.93 390,359.0 +2.51%
2025-03-24 $4.39 $3.29 $1.10 260,380.0 +24.57%

Universe Pharmaceuticals Inc 주식 (UPC) 연도별 가격 이력

이 심층 분석에서는 Universe Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Universe Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Universe Pharmaceuticals Inc 주식 (UPC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $5.47 $2.51 $2.96 9,934,466.0 +0.98%
2025-03 $5.98 $3.20 $2.77 1,491,541.2 -19.73%
2025-02 $17.80 $4.86 $12.94 16,716,046.0 -68.47%
2025-01 $27.15 $16.00 $11.15 263,684.6 -33.61%

Universe Pharmaceuticals Inc 주식 (UPC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $197.2 $24.40 $172.8 3,142,095.9 -64.63%
2024-11 $174.7 $66.80 $107.9 28,018.0 -54.83%
2024-10 $600.0 $118.2 $481.8 136,316.9 +7.66%
2024-09 $2,004.0 $134.4 $1,869.6 161,679.8 -92.49%
2024-08 $2,370.0 $1,152.0 $1,218.0 71,993.1 -11.92%
2024-07 $2,592.0 $1,404.0 $1,188.0 14,523.4 +48.19%
2024-06 $1,740.0 $1,224.0 $516.0 889.3 -14.81%
2024-05 $1,794.0 $1,224.0 $570.0 1,158.1 +21.29%
2024-04 $1,710.0 $939.4 $770.6 3,942.8 +10.05%
2024-03 $1,398.0 $822.0 $576.0 2,419.3 +16.49%
2024-02 $1,764.0 $682.4 $1,081.6 3,515.1 -10.05%
2024-01 $1,800.0 $733.5 $1,066.5 4,764.0 +3.98%

Universe Pharmaceuticals Inc 주식 (UPC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1,218.0 $480.0 $738.0 1,591.4 +137.93%
2023-11 $858.0 $480.0 $378.0 526.5 -24.57%
2023-10 $1,242.0 $450.0 $792.0 3,705.3 +17.89%
2023-09 $954.0 $546.0 $408.0 188.8 -32.14%
2023-08 $1,404.0 $817.2 $586.8 1,960.6 -32.71%
2023-07 $1,662.0 $198.6 $1,463.4 3,484.8 +477.94%
2023-06 $588.0 $204.9 $383.1 11,594.0 -37.93%
2023-05 $432.0 $289.2 $142.8 1,285.6 +20.58%
2023-04 $372.0 $288.0 $84.00 391.7 -17.35%
2023-03 $395.9 $318.6 $77.34 414.1 -3.02%
2023-02 $516.0 $340.8 $175.2 1,046.9 -29.39%
2023-01 $1,248.0 $408.0 $840.0 22,746.4 -41.39%
$8.48
price up icon 0.47%
$27.00
price up icon 0.00%
$100.62
price down icon 0.69%
$7.57
price up icon 0.13%
$100.68
price down icon 0.69%
$284.25
price down icon 0.17%
자본화:     |  볼륨(24시간):