Stockscreener 앱 받기
0.405
3.57%
-0.015
시간 외 거래:
.43
0.025
+6.17%
Universe Pharmaceuticals Inc 주식 (UPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-31 | $0.4299 | $0.401 | $0.0289 | 116,512.0 | -3.57% |
| 2025-01-30 | $0.45 | $0.408 | $0.042 | 276,587.0 | -6.67% |
| 2025-01-29 | $0.5164 | $0.40 | $0.1164 | 452,878.0 | -12.88% |
| 2025-01-28 | $0.527 | $0.5013 | $0.0257 | 175,406.0 | +3.03% |
| 2025-01-27 | $0.5389 | $0.4959 | $0.043 | 221,700.0 | -0.18% |
| 2025-01-24 | $0.525 | $0.50 | $0.025 | 92,487.0 | -4.32% |
| 2025-01-23 | $0.53 | $0.49 | $0.04 | 188,417.0 | +6.99% |
| 2025-01-22 | $0.51 | $0.486 | $0.024 | 199,252.0 | -3.10% |
| 2025-01-21 | $0.52 | $0.49 | $0.03 | 257,601.0 | -3.01% |
| 2025-01-17 | $0.5399 | $0.50 | $0.0399 | 324,523.0 | +4.40% |
| 2025-01-16 | $0.519 | $0.4851 | $0.0339 | 224,541.0 | -4.58% |
| 2025-01-15 | $0.5246 | $0.4811 | $0.0435 | 702,777.0 | -2.96% |
| 2025-01-14 | $0.57 | $0.51 | $0.06 | 3,064,992.0 | +3.85% |
| 2025-01-13 | $0.6185 | $0.517 | $0.1015 | 745,828.0 | -17.45% |
| 2025-01-10 | $0.6788 | $0.604 | $0.0748 | 730,921.0 | +1.93% |
| 2025-01-08 | $0.6448 | $0.61 | $0.0348 | 368,351.0 | -3.44% |
| 2025-01-07 | $0.6505 | $0.622 | $0.0285 | 441,958.0 | -1.46% |
| 2025-01-06 | $0.6579 | $0.6266 | $0.0313 | 717,428.0 | +1.33% |
| 2025-01-03 | $0.66 | $0.6225 | $0.0375 | 592,785.0 | -0.39% |
Universe Pharmaceuticals Inc 주식 (UPC) 연도별 가격 이력
이 심층 분석에서는 Universe Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Universe Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Universe Pharmaceuticals Inc 주식 (UPC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.6788 | $0.40 | $0.2788 | 10,663,897.0 | -33.61% |
Universe Pharmaceuticals Inc 주식 (UPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.93 | $0.61 | $4.32 | 125,683,834.0 | -64.63% |
| 2024-11 | $4.37 | $1.67 | $2.70 | 1,120,718.1 | -54.83% |
| 2024-10 | $15.00 | $2.96 | $12.04 | 5,452,676.8 | +7.66% |
| 2024-09 | $50.10 | $3.36 | $46.74 | 6,467,192.0 | -92.49% |
| 2024-08 | $59.25 | $28.80 | $30.45 | 2,879,723.1 | -11.92% |
| 2024-07 | $64.80 | $35.10 | $29.70 | 580,935.9 | +48.19% |
| 2024-06 | $43.50 | $30.60 | $12.90 | 35,572.8 | -14.81% |
| 2024-05 | $44.85 | $30.60 | $14.25 | 46,323.0 | +21.29% |
| 2024-04 | $42.75 | $23.48 | $19.27 | 157,710.1 | +10.05% |
| 2024-03 | $34.95 | $20.55 | $14.40 | 96,770.7 | +16.49% |
| 2024-02 | $44.10 | $17.06 | $27.04 | 140,603.5 | -10.05% |
| 2024-01 | $45.00 | $18.34 | $26.66 | 190,559.1 | +3.98% |
Universe Pharmaceuticals Inc 주식 (UPC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.45 | $12.00 | $18.45 | 63,656.2 | +137.93% |
| 2023-11 | $21.45 | $12.00 | $9.45 | 21,058.3 | -24.57% |
| 2023-10 | $31.05 | $11.25 | $19.80 | 148,211.1 | +17.89% |
| 2023-09 | $23.85 | $13.65 | $10.20 | 7,550.5 | -32.14% |
| 2023-08 | $35.10 | $20.43 | $14.67 | 78,423.5 | -32.71% |
| 2023-07 | $41.55 | $4.97 | $36.58 | 139,392.2 | +477.94% |
| 2023-06 | $14.70 | $5.12 | $9.58 | 463,758.8 | -37.93% |
| 2023-05 | $10.80 | $7.23 | $3.57 | 51,425.3 | +20.58% |
| 2023-04 | $9.30 | $7.20 | $2.10 | 15,666.1 | -17.35% |
| 2023-03 | $9.90 | $7.97 | $1.93 | 16,565.4 | -3.02% |
| 2023-02 | $12.90 | $8.52 | $4.38 | 41,877.6 | -29.39% |
| 2023-01 | $31.20 | $10.20 | $21.00 | 909,856.8 | -41.39% |
1.19%
0.06%
자본화:
|
볼륨(24시간):