Stockscreener 앱 받기
2.90
3.97%
-0.12
시간 외 거래:
2.96
0.06
+2.07%
Universe Pharmaceuticals Inc 주식 (UPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-06 | $3.12 | $2.86 | $0.26 | 2,073,435.0 | -3.97% |
| 2024-09-05 | $3.15 | $2.97 | $0.18 | 1,260,064.0 | +0.00% |
| 2024-09-04 | $3.15 | $2.81 | $0.34 | 896,595.0 | +1.00% |
| 2024-09-03 | $3.21 | $2.91 | $0.30 | 2,505,594.0 | -8.00% |
| 2024-08-30 | $3.39 | $3.06 | $0.33 | 2,118,932.0 | -0.61% |
| 2024-08-29 | $3.41 | $3.11 | $0.30 | 2,237,586.0 | +1.87% |
| 2024-08-28 | $3.35 | $3.02 | $0.33 | 1,199,975.0 | +3.22% |
| 2024-08-27 | $3.40 | $2.71 | $0.6895 | 2,322,758.0 | +1.30% |
| 2024-08-26 | $3.25 | $3.03 | $0.22 | 1,022,126.0 | -5.83% |
| 2024-08-23 | $3.44 | $2.90 | $0.54 | 2,923,726.0 | -4.40% |
| 2024-08-22 | $3.50 | $3.10 | $0.40 | 1,091,619.0 | +7.23% |
| 2024-08-21 | $3.26 | $2.55 | $0.7099 | 2,717,741.0 | +0.63% |
| 2024-08-20 | $3.85 | $1.92 | $1.93 | 8,579,919.0 | -17.28% |
| 2024-08-19 | $3.89 | $3.70 | $0.19 | 2,157,507.0 | +1.33% |
| 2024-08-16 | $3.80 | $3.63 | $0.1697 | 1,639,333.0 | +3.29% |
| 2024-08-15 | $3.75 | $3.63 | $0.12 | 1,994,265.0 | -1.88% |
| 2024-08-14 | $3.90 | $3.31 | $0.59 | 2,482,890.0 | +3.05% |
| 2024-08-13 | $3.84 | $2.95 | $0.89 | 2,246,477.0 | -4.24% |
| 2024-08-12 | $3.95 | $3.67 | $0.28 | 1,413,363.0 | -2.58% |
| 2024-08-09 | $3.92 | $3.72 | $0.195 | 668,830.0 | +2.11% |
Universe Pharmaceuticals Inc 주식 (UPC) 연도별 가격 이력
이 심층 분석에서는 Universe Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Universe Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Universe Pharmaceuticals Inc 주식 (UPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $3.21 | $2.81 | $0.40 | 8,809,123.0 | -10.77% |
| 2024-08 | $3.95 | $1.92 | $2.03 | 43,195,846.0 | -11.92% |
| 2024-07 | $4.32 | $2.34 | $1.98 | 8,714,038.0 | +48.19% |
| 2024-06 | $2.90 | $2.04 | $0.86 | 533,592.0 | -14.81% |
| 2024-05 | $2.99 | $2.04 | $0.95 | 694,845.0 | +21.29% |
| 2024-04 | $2.85 | $1.57 | $1.28 | 2,365,651.0 | +10.05% |
| 2024-03 | $2.33 | $1.37 | $0.96 | 1,451,561.0 | +16.49% |
| 2024-02 | $2.94 | $1.14 | $1.80 | 2,109,052.0 | -10.05% |
| 2024-01 | $3.00 | $1.22 | $1.78 | 2,858,386.0 | +3.98% |
Universe Pharmaceuticals Inc 주식 (UPC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.03 | $0.80 | $1.23 | 954,843.0 | +137.93% |
| 2023-11 | $1.43 | $0.80 | $0.63 | 315,874.0 | -24.57% |
| 2023-10 | $2.07 | $0.75 | $1.32 | 2,223,166.0 | +17.89% |
| 2023-09 | $1.59 | $0.91 | $0.68 | 113,257.0 | -32.14% |
| 2023-08 | $2.34 | $1.36 | $0.978 | 1,176,353.0 | -32.71% |
| 2023-07 | $2.77 | $0.331 | $2.44 | 2,090,883.0 | +477.94% |
| 2023-06 | $0.98 | $0.3415 | $0.6385 | 6,956,382.0 | -37.93% |
| 2023-05 | $0.72 | $0.482 | $0.238 | 771,379.0 | +20.58% |
| 2023-04 | $0.62 | $0.48 | $0.14 | 234,992.0 | -17.35% |
| 2023-03 | $0.6599 | $0.531 | $0.1289 | 248,481.0 | -3.02% |
| 2023-02 | $0.86 | $0.568 | $0.292 | 628,164.0 | -29.39% |
| 2023-01 | $2.08 | $0.68 | $1.40 | 13,647,852.0 | -41.39% |
Universe Pharmaceuticals Inc 주식 (UPC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.88 | $1.21 | $0.6702 | 1,925,322.0 | -19.89% |
| 2022-11 | $1.82 | $1.05 | $0.77 | 2,912,729.0 | +66.82% |
| 2022-10 | $1.10 | $0.55 | $0.55 | 1,672,098.0 | +92.04% |
| 2022-09 | $0.67 | $0.51 | $0.16 | 861,324.0 | +10.74% |
| 2022-08 | $0.71 | $0.5002 | $0.2098 | 1,007,022.0 | -19.56% |
| 2022-07 | $0.66 | $0.5611 | $0.0989 | 466,413.0 | +1.07% |
| 2022-06 | $1.24 | $0.55 | $0.69 | 2,552,007.0 | -42.95% |
| 2022-05 | $1.29 | $0.90 | $0.39 | 3,870,244.0 | -7.57% |
| 2022-04 | $1.32 | $1.02 | $0.30 | 841,920.0 | -5.94% |
| 2022-03 | $1.43 | $0.98 | $0.4481 | 1,060,670.0 | +2.86% |
| 2022-02 | $1.57 | $1.17 | $0.40 | 246,074.0 | -12.14% |
| 2022-01 | $1.78 | $1.25 | $0.5299 | 650,840.0 | -14.37% |
1.69%
1.55%
자본화:
|
볼륨(24시간):