Stockscreener 앱 받기
3.99
6.40%
-0.23
Universe Pharmaceuticals Inc 주식 (UPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $4.24 | $3.80 | $0.44 | 93,616.0 | -5.46% |
| 2025-06-04 | $4.77 | $3.76 | $1.01 | 789,487.0 | -7.25% |
| 2025-06-03 | $4.76 | $4.52 | $0.2363 | 16,706.0 | -5.80% |
| 2025-06-02 | $4.93 | $4.61 | $0.32 | 16,109.0 | +2.77% |
| 2025-05-30 | $5.06 | $4.69 | $0.3696 | 20,943.0 | -7.66% |
| 2025-05-29 | $5.09 | $4.60 | $0.49 | 24,142.0 | +7.84% |
| 2025-05-28 | $4.92 | $4.70 | $0.2154 | 18,239.0 | +1.51% |
| 2025-05-27 | $4.95 | $4.60 | $0.35 | 19,423.0 | -0.43% |
| 2025-05-23 | $5.41 | $4.60 | $0.806 | 59,032.0 | -15.09% |
| 2025-05-22 | $5.51 | $5.25 | $0.261 | 32,425.0 | -1.43% |
| 2025-05-21 | $5.95 | $5.40 | $0.55 | 43,012.0 | -7.46% |
| 2025-05-20 | $6.42 | $5.71 | $0.71 | 72,390.0 | -4.13% |
| 2025-05-19 | $6.29 | $5.34 | $0.9514 | 132,088.0 | +14.57% |
| 2025-05-16 | $5.60 | $5.05 | $0.55 | 120,083.0 | +11.81% |
| 2025-05-15 | $5.11 | $4.80 | $0.3099 | 71,480.0 | +0.00% |
| 2025-05-14 | $5.23 | $4.76 | $0.4684 | 97,045.0 | -4.10% |
| 2025-05-13 | $5.38 | $4.61 | $0.77 | 1,162,346.0 | +15.58% |
| 2025-05-12 | $7.50 | $4.30 | $3.20 | 889,898.0 | -9.22% |
| 2025-05-09 | $5.30 | $4.71 | $0.59 | 170,288.0 | +2.09% |
| 2025-05-08 | $5.08 | $4.68 | $0.4045 | 121,375.0 | -6.09% |
| 2025-05-07 | $5.26 | $4.65 | $0.61 | 247,925.0 | +13.87% |
| 2025-05-06 | $4.79 | $4.28 | $0.51 | 156,004.0 | -3.25% |
Universe Pharmaceuticals Inc 주식 (UPC) 연도별 가격 이력
이 심층 분석에서는 Universe Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Universe Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Universe Pharmaceuticals Inc 주식 (UPC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $4.93 | $3.76 | $1.17 | 915,918.0 | -15.12% |
| 2025-05 | $7.50 | $4.28 | $3.22 | 4,377,214.0 | -1.67% |
| 2025-04 | $6.93 | $2.51 | $4.42 | 15,203,775.0 | +16.59% |
| 2025-03 | $5.98 | $3.20 | $2.77 | 1,491,541.2 | -19.73% |
| 2025-02 | $17.80 | $4.86 | $12.94 | 16,716,046.0 | -68.47% |
| 2025-01 | $27.15 | $16.00 | $11.15 | 263,684.6 | -33.61% |
Universe Pharmaceuticals Inc 주식 (UPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $197.2 | $24.40 | $172.8 | 3,142,095.9 | -64.63% |
| 2024-11 | $174.7 | $66.80 | $107.9 | 28,018.0 | -54.83% |
| 2024-10 | $600.0 | $118.2 | $481.8 | 136,316.9 | +7.66% |
| 2024-09 | $2,004.0 | $134.4 | $1,869.6 | 161,679.8 | -92.49% |
| 2024-08 | $2,370.0 | $1,152.0 | $1,218.0 | 71,993.1 | -11.92% |
| 2024-07 | $2,592.0 | $1,404.0 | $1,188.0 | 14,523.4 | +48.19% |
| 2024-06 | $1,740.0 | $1,224.0 | $516.0 | 889.3 | -14.81% |
| 2024-05 | $1,794.0 | $1,224.0 | $570.0 | 1,158.1 | +21.29% |
| 2024-04 | $1,710.0 | $939.4 | $770.6 | 3,942.8 | +10.05% |
| 2024-03 | $1,398.0 | $822.0 | $576.0 | 2,419.3 | +16.49% |
| 2024-02 | $1,764.0 | $682.4 | $1,081.6 | 3,515.1 | -10.05% |
| 2024-01 | $1,800.0 | $733.5 | $1,066.5 | 4,764.0 | +3.98% |
Universe Pharmaceuticals Inc 주식 (UPC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1,218.0 | $480.0 | $738.0 | 1,591.4 | +137.93% |
| 2023-11 | $858.0 | $480.0 | $378.0 | 526.5 | -24.57% |
| 2023-10 | $1,242.0 | $450.0 | $792.0 | 3,705.3 | +17.89% |
| 2023-09 | $954.0 | $546.0 | $408.0 | 188.8 | -32.14% |
| 2023-08 | $1,404.0 | $817.2 | $586.8 | 1,960.6 | -32.71% |
| 2023-07 | $1,662.0 | $198.6 | $1,463.4 | 3,484.8 | +477.94% |
| 2023-06 | $588.0 | $204.9 | $383.1 | 11,594.0 | -37.93% |
| 2023-05 | $432.0 | $289.2 | $142.8 | 1,285.6 | +20.58% |
| 2023-04 | $372.0 | $288.0 | $84.00 | 391.7 | -17.35% |
| 2023-03 | $395.9 | $318.6 | $77.34 | 414.1 | -3.02% |
| 2023-02 | $516.0 | $340.8 | $175.2 | 1,046.9 | -29.39% |
| 2023-01 | $1,248.0 | $408.0 | $840.0 | 22,746.4 | -41.39% |
1.38%
0.61%
자본화:
|
볼륨(24시간):