Stockscreener 앱 받기
1.72
4.97%
-0.09
Universe Pharmaceuticals Inc 주식 (UPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $1.82 | $1.67 | $0.15 | 33,161.0 | -4.97% |
| 2024-11-26 | $1.89 | $1.74 | $0.145 | 50,333.0 | -2.69% |
| 2024-11-25 | $1.97 | $1.85 | $0.1231 | 49,477.0 | -3.63% |
| 2024-11-22 | $2.06 | $1.74 | $0.32 | 90,013.0 | +7.82% |
| 2024-11-21 | $1.85 | $1.71 | $0.1357 | 39,605.0 | -3.24% |
| 2024-11-20 | $2.04 | $1.78 | $0.255 | 59,436.0 | -9.76% |
| 2024-11-19 | $2.16 | $1.99 | $0.1677 | 47,456.0 | -4.65% |
| 2024-11-18 | $2.28 | $1.81 | $0.4681 | 149,234.0 | +1.87% |
| 2024-11-15 | $2.47 | $1.80 | $0.6675 | 142,416.4 | -13.20% |
| 2024-11-14 | $2.94 | $2.15 | $0.792 | 113,069.7 | -17.30% |
| 2024-11-13 | $3.43 | $2.87 | $0.561 | 88,970.8 | -15.99% |
| 2024-11-12 | $3.75 | $3.44 | $0.309 | 17,723.0 | -4.81% |
| 2024-11-11 | $3.83 | $3.53 | $0.2985 | 24,421.2 | -2.74% |
| 2024-11-08 | $3.88 | $3.60 | $0.2745 | 26,959.7 | +1.69% |
| 2024-11-07 | $4.05 | $3.61 | $0.4365 | 35,250.3 | -10.44% |
| 2024-11-06 | $4.37 | $4.05 | $0.3165 | 42,733.7 | -1.46% |
| 2024-11-05 | $4.33 | $4.12 | $0.21 | 18,847.2 | +0.21% |
| 2024-11-04 | $4.28 | $4.05 | $0.228 | 22,740.8 | +1.12% |
| 2024-11-01 | $4.33 | $3.80 | $0.528 | 40,403.3 | +5.48% |
| 2024-10-31 | $4.05 | $3.75 | $0.297 | 20,425.1 | -3.63% |
| 2024-10-30 | $4.65 | $3.30 | $1.35 | 115,971.5 | -12.49% |
| 2024-10-29 | $4.81 | $4.64 | $0.1695 | 28,299.2 | -1.27% |
Universe Pharmaceuticals Inc 주식 (UPC) 연도별 가격 이력
이 심층 분석에서는 Universe Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Universe Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Universe Pharmaceuticals Inc 주식 (UPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $4.37 | $1.67 | $2.70 | 1,125,412.1 | -56.35% |
| 2024-10 | $15.00 | $2.96 | $12.04 | 5,452,676.8 | +7.66% |
| 2024-09 | $50.10 | $3.36 | $46.74 | 6,467,192.0 | -92.49% |
| 2024-08 | $59.25 | $28.80 | $30.45 | 2,879,723.1 | -11.92% |
| 2024-07 | $64.80 | $35.10 | $29.70 | 580,935.9 | +48.19% |
| 2024-06 | $43.50 | $30.60 | $12.90 | 35,572.8 | -14.81% |
| 2024-05 | $44.85 | $30.60 | $14.25 | 46,323.0 | +21.29% |
| 2024-04 | $42.75 | $23.48 | $19.27 | 157,710.1 | +10.05% |
| 2024-03 | $34.95 | $20.55 | $14.40 | 96,770.7 | +16.49% |
| 2024-02 | $44.10 | $17.06 | $27.04 | 140,603.5 | -10.05% |
| 2024-01 | $45.00 | $18.34 | $26.66 | 190,559.1 | +3.98% |
Universe Pharmaceuticals Inc 주식 (UPC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.45 | $12.00 | $18.45 | 63,656.2 | +137.93% |
| 2023-11 | $21.45 | $12.00 | $9.45 | 21,058.3 | -24.57% |
| 2023-10 | $31.05 | $11.25 | $19.80 | 148,211.1 | +17.89% |
| 2023-09 | $23.85 | $13.65 | $10.20 | 7,550.5 | -32.14% |
| 2023-08 | $35.10 | $20.43 | $14.67 | 78,423.5 | -32.71% |
| 2023-07 | $41.55 | $4.97 | $36.58 | 139,392.2 | +477.94% |
| 2023-06 | $14.70 | $5.12 | $9.58 | 463,758.8 | -37.93% |
| 2023-05 | $10.80 | $7.23 | $3.57 | 51,425.3 | +20.58% |
| 2023-04 | $9.30 | $7.20 | $2.10 | 15,666.1 | -17.35% |
| 2023-03 | $9.90 | $7.97 | $1.93 | 16,565.4 | -3.02% |
| 2023-02 | $12.90 | $8.52 | $4.38 | 41,877.6 | -29.39% |
| 2023-01 | $31.20 | $10.20 | $21.00 | 909,856.8 | -41.39% |
Universe Pharmaceuticals Inc 주식 (UPC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $28.20 | $18.15 | $10.05 | 128,354.8 | -19.89% |
| 2022-11 | $27.30 | $15.75 | $11.55 | 194,181.9 | +66.82% |
| 2022-10 | $16.50 | $8.25 | $8.25 | 111,473.2 | +92.04% |
| 2022-09 | $10.05 | $7.65 | $2.40 | 57,421.6 | +10.74% |
| 2022-08 | $10.65 | $7.50 | $3.15 | 67,134.8 | -19.56% |
| 2022-07 | $9.90 | $8.42 | $1.48 | 31,094.2 | +1.07% |
| 2022-06 | $18.60 | $8.25 | $10.35 | 170,133.8 | -42.95% |
| 2022-05 | $19.35 | $13.50 | $5.85 | 258,016.3 | -7.57% |
| 2022-04 | $19.80 | $15.30 | $4.50 | 56,128.0 | -5.94% |
| 2022-03 | $21.42 | $14.70 | $6.72 | 70,711.3 | +2.86% |
| 2022-02 | $23.55 | $17.55 | $6.00 | 16,404.9 | -12.14% |
| 2022-01 | $26.70 | $18.75 | $7.95 | 43,389.3 | -14.37% |
0.83%
1.03%
자본화:
|
볼륨(24시간):