4.85
price up icon7.78%   0.35
after-market 시간 외 거래: 4.61 -0.24 -4.95%
loading

Universe Pharmaceuticals Inc 주식 (UPC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-26 $4.97 $4.36 $0.6143 91,313.0 +7.78%
2025-03-25 $5.64 $3.71 $1.93 390,359.0 +2.51%
2025-03-24 $4.39 $3.29 $1.10 260,380.0 +24.57%
2025-03-21 $3.56 $3.20 $0.352 35,194.6 -1.01%
2025-03-20 $3.56 $3.24 $0.316 62,375.5 -9.18%
2025-03-19 $4.06 $3.80 $0.26 14,747.3 +2.19%
2025-03-18 $4.00 $3.60 $0.40 14,572.5 -2.24%
2025-03-17 $4.08 $3.68 $0.396 31,496.4 -4.76%
2025-03-14 $4.40 $3.64 $0.76 64,301.8 -14.74%
2025-03-13 $5.30 $4.70 $0.5994 14,090.5 -8.42%
2025-03-12 $5.52 $5.03 $0.492 13,085.7 -4.28%
2025-03-11 $5.60 $5.20 $0.404 12,349.3 +4.39%
2025-03-10 $5.98 $5.12 $0.86 42,697.9 -1.49%
2025-03-07 $5.60 $4.80 $0.80 69,667.7 +9.03%
2025-03-06 $5.38 $4.88 $0.50 18,013.1 -0.32%
2025-03-05 $5.07 $4.60 $0.468 13,352.1 +3.09%
2025-03-04 $4.79 $4.76 $0.028 2,659.0 +1.96%
2025-03-03 $5.06 $4.60 $0.46 48,170.2 -8.14%
2025-02-28 $5.41 $4.86 $0.552 52,559.4 -4.34%
2025-02-27 $5.86 $5.32 $0.544 53,171.4 -12.86%
2025-02-26 $6.60 $5.63 $0.972 71,296.5 +2.13%
2025-02-25 $6.40 $5.70 $0.696 113,463.9 -6.13%

Universe Pharmaceuticals Inc 주식 (UPC) 연도별 가격 이력

이 심층 분석에서는 Universe Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Universe Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Universe Pharmaceuticals Inc 주식 (UPC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $5.98 $3.20 $2.77 1,290,138.2 -5.05%
2025-02 $17.80 $4.86 $12.94 16,716,046.0 -68.47%
2025-01 $27.15 $16.00 $11.15 263,684.6 -33.61%

Universe Pharmaceuticals Inc 주식 (UPC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $197.2 $24.40 $172.8 3,142,095.9 -64.63%
2024-11 $174.7 $66.80 $107.9 28,018.0 -54.83%
2024-10 $600.0 $118.2 $481.8 136,316.9 +7.66%
2024-09 $2,004.0 $134.4 $1,869.6 161,679.8 -92.49%
2024-08 $2,370.0 $1,152.0 $1,218.0 71,993.1 -11.92%
2024-07 $2,592.0 $1,404.0 $1,188.0 14,523.4 +48.19%
2024-06 $1,740.0 $1,224.0 $516.0 889.3 -14.81%
2024-05 $1,794.0 $1,224.0 $570.0 1,158.1 +21.29%
2024-04 $1,710.0 $939.4 $770.6 3,942.8 +10.05%
2024-03 $1,398.0 $822.0 $576.0 2,419.3 +16.49%
2024-02 $1,764.0 $682.4 $1,081.6 3,515.1 -10.05%
2024-01 $1,800.0 $733.5 $1,066.5 4,764.0 +3.98%

Universe Pharmaceuticals Inc 주식 (UPC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1,218.0 $480.0 $738.0 1,591.4 +137.93%
2023-11 $858.0 $480.0 $378.0 526.5 -24.57%
2023-10 $1,242.0 $450.0 $792.0 3,705.3 +17.89%
2023-09 $954.0 $546.0 $408.0 188.8 -32.14%
2023-08 $1,404.0 $817.2 $586.8 1,960.6 -32.71%
2023-07 $1,662.0 $198.6 $1,463.4 3,484.8 +477.94%
2023-06 $588.0 $204.9 $383.1 11,594.0 -37.93%
2023-05 $432.0 $289.2 $142.8 1,285.6 +20.58%
2023-04 $372.0 $288.0 $84.00 391.7 -17.35%
2023-03 $395.9 $318.6 $77.34 414.1 -3.02%
2023-02 $516.0 $340.8 $175.2 1,046.9 -29.39%
2023-01 $1,248.0 $408.0 $840.0 22,746.4 -41.39%
$10.55
price up icon 0.38%
$33.69
price down icon 0.56%
$98.43
price down icon 1.34%
$8.96
price up icon 0.11%
$114.45
price down icon 1.49%
$131.69
price down icon 0.01%
자본화:     |  볼륨(24시간):