Stockscreener 앱 받기
20.48
1.06%
-0.22
Upbound Group Inc 주식 (UPBD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-10 | $20.84 | $20.42 | $0.42 | 408,788.0 | -1.06% |
| 2026-02-09 | $20.83 | $20.11 | $0.725 | 388,268.0 | +0.78% |
| 2026-02-06 | $20.62 | $19.75 | $0.87 | 646,628.0 | +3.48% |
| 2026-02-05 | $20.48 | $19.40 | $1.08 | 550,976.0 | -2.60% |
| 2026-02-04 | $20.52 | $19.85 | $0.67 | 694,524.0 | +3.56% |
| 2026-02-03 | $20.12 | $19.29 | $0.83 | 842,341.0 | -0.46% |
| 2026-02-02 | $19.80 | $18.76 | $1.04 | 814,518.0 | +4.60% |
| 2026-01-30 | $19.13 | $18.46 | $0.67 | 1,045,617.0 | +1.61% |
| 2026-01-29 | $19.04 | $18.48 | $0.555 | 874,470.0 | -1.64% |
| 2026-01-28 | $19.52 | $18.91 | $0.615 | 472,326.0 | -2.07% |
| 2026-01-27 | $19.47 | $18.82 | $0.645 | 376,242.0 | +0.00% |
| 2026-01-26 | $19.54 | $19.06 | $0.48 | 457,529.0 | +0.10% |
| 2026-01-23 | $19.89 | $19.14 | $0.75 | 534,399.0 | -0.87% |
| 2026-01-22 | $19.90 | $19.20 | $0.705 | 592,381.0 | +0.15% |
| 2026-01-21 | $19.90 | $19.30 | $0.60 | 578,383.0 | +1.73% |
| 2026-01-20 | $19.63 | $18.96 | $0.6702 | 800,083.0 | -5.21% |
| 2026-01-16 | $20.22 | $19.85 | $0.37 | 500,804.0 | +0.20% |
| 2026-01-15 | $20.27 | $19.41 | $0.865 | 589,254.0 | +2.92% |
| 2026-01-14 | $19.77 | $18.89 | $0.885 | 808,501.0 | -0.91% |
| 2026-01-13 | $19.74 | $19.12 | $0.62 | 658,240.0 | +2.65% |
Upbound Group Inc 주식 (UPBD) 연도별 가격 이력
이 심층 분석에서는 Upbound Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UPBD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Upbound Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Upbound Group Inc 주식 (UPBD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $20.84 | $18.76 | $2.08 | 4,754,831.0 | +8.36% |
| 2026-01 | $20.27 | $17.16 | $3.11 | 14,002,342.0 | +7.63% |
Upbound Group Inc 주식 (UPBD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.54 | $17.19 | $2.35 | 15,244,550.0 | -1.95% |
| 2025-11 | $20.09 | $15.82 | $4.27 | 16,343,662.0 | -7.53% |
| 2025-10 | $23.92 | $18.61 | $5.31 | 17,308,781.0 | -17.99% |
| 2025-09 | $28.02 | $23.21 | $4.81 | 16,510,043.0 | -7.01% |
| 2025-08 | $26.20 | $19.64 | $6.55 | 15,374,867.0 | +23.14% |
| 2025-07 | $27.25 | $20.57 | $6.68 | 13,614,285.0 | -17.79% |
| 2025-06 | $27.19 | $22.55 | $4.64 | 12,297,819.0 | +9.42% |
| 2025-05 | $26.76 | $21.67 | $5.09 | 11,272,653.0 | +15.28% |
| 2025-04 | $24.40 | $19.68 | $4.71 | 11,932,545.0 | -16.94% |
| 2025-03 | $26.51 | $23.35 | $3.16 | 11,793,222.0 | -7.20% |
| 2025-02 | $30.62 | $25.50 | $5.12 | 10,103,074.0 | -12.00% |
| 2025-01 | $30.55 | $28.18 | $2.38 | 7,887,702.0 | +0.58% |
Upbound Group Inc 주식 (UPBD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.86 | $28.74 | $6.12 | 7,897,447.0 | -16.25% |
| 2024-11 | $36.00 | $29.24 | $6.76 | 7,886,341.0 | +17.61% |
| 2024-10 | $31.33 | $26.50 | $4.83 | 10,215,886.0 | -8.60% |
| 2024-09 | $33.41 | $29.44 | $3.96 | 14,615,465.0 | -3.93% |
| 2024-08 | $38.43 | $30.35 | $8.08 | 10,283,432.0 | -11.74% |
| 2024-07 | $38.72 | $29.23 | $9.49 | 11,156,029.0 | +22.90% |
| 2024-06 | $33.81 | $29.93 | $3.88 | 7,411,853.0 | -6.46% |
| 2024-05 | $33.93 | $29.14 | $4.79 | 7,899,714.0 | +5.84% |
| 2024-04 | $35.62 | $30.25 | $5.37 | 8,227,312.0 | -11.93% |
| 2024-03 | $35.59 | $32.48 | $3.12 | 8,176,984.0 | +4.30% |
| 2024-02 | $34.71 | $30.32 | $4.39 | 7,101,772.0 | +1.69% |
| 2024-01 | $35.72 | $31.21 | $4.51 | 7,679,794.0 | -2.27% |
2.75%
0.48%
자본화:
|
볼륨(24시간):