Stockscreener 앱 받기
33.05
2.99%
0.9416
Upbound Group Inc 주식 (UPBD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $33.12 | $32.29 | $0.8255 | 84,953.0 | +2.93% |
| 2024-11-20 | $32.53 | $31.63 | $0.905 | 233,311.0 | -0.93% |
| 2024-11-19 | $32.76 | $32.16 | $0.60 | 251,757.0 | -0.70% |
| 2024-11-18 | $32.66 | $32.02 | $0.635 | 283,658.0 | +2.71% |
| 2024-11-15 | $32.81 | $31.74 | $1.07 | 462,357.0 | -2.03% |
| 2024-11-14 | $33.36 | $32.31 | $1.05 | 306,910.0 | -1.96% |
| 2024-11-13 | $33.91 | $32.99 | $0.92 | 320,033.0 | -0.69% |
| 2024-11-12 | $33.79 | $33.01 | $0.7792 | 393,099.0 | -0.15% |
| 2024-11-11 | $33.80 | $33.12 | $0.675 | 349,875.0 | +1.21% |
| 2024-11-08 | $33.02 | $32.56 | $0.46 | 486,353.0 | +0.52% |
| 2024-11-07 | $33.81 | $32.67 | $1.14 | 480,141.0 | -3.78% |
| 2024-11-06 | $34.55 | $31.00 | $3.55 | 887,868.0 | +10.29% |
| 2024-11-05 | $30.93 | $29.76 | $1.17 | 369,775.0 | +2.79% |
| 2024-11-04 | $30.38 | $29.36 | $1.02 | 380,428.0 | +2.07% |
| 2024-11-01 | $30.07 | $29.24 | $0.83 | 526,392.0 | +0.75% |
| 2024-10-31 | $30.09 | $27.31 | $2.78 | 794,279.0 | +7.98% |
| 2024-10-30 | $27.25 | $26.67 | $0.58 | 324,876.0 | +1.31% |
| 2024-10-29 | $26.88 | $26.50 | $0.38 | 271,189.0 | -1.29% |
| 2024-10-28 | $27.29 | $26.89 | $0.395 | 374,376.0 | +1.08% |
| 2024-10-25 | $27.87 | $26.75 | $1.12 | 449,552.0 | -1.11% |
| 2024-10-24 | $27.69 | $27.07 | $0.6199 | 337,623.0 | -1.92% |
| 2024-10-23 | $28.44 | $27.40 | $1.04 | 353,821.0 | -2.61% |
| 2024-10-22 | $28.75 | $28.29 | $0.458 | 407,268.0 | -1.60% |
Upbound Group Inc 주식 (UPBD) 연도별 가격 이력
이 심층 분석에서는 Upbound Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UPBD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Upbound Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Upbound Group Inc 주식 (UPBD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $34.55 | $29.24 | $5.31 | 5,816,910.0 | +13.03% |
| 2024-10 | $31.33 | $26.50 | $4.83 | 10,215,886.0 | -8.60% |
| 2024-09 | $33.41 | $29.44 | $3.96 | 14,615,465.0 | -3.93% |
| 2024-08 | $38.43 | $30.35 | $8.08 | 10,283,432.0 | -11.74% |
| 2024-07 | $38.72 | $29.23 | $9.49 | 11,156,029.0 | +22.90% |
| 2024-06 | $33.81 | $29.93 | $3.88 | 7,411,853.0 | -6.46% |
| 2024-05 | $33.93 | $29.14 | $4.79 | 7,899,714.0 | +5.84% |
| 2024-04 | $35.62 | $30.25 | $5.37 | 8,227,312.0 | -11.93% |
| 2024-03 | $35.59 | $32.48 | $3.12 | 8,176,984.0 | +4.30% |
| 2024-02 | $34.71 | $30.32 | $4.39 | 7,101,772.0 | +1.69% |
| 2024-01 | $35.72 | $31.21 | $4.51 | 7,679,794.0 | -2.27% |
Upbound Group Inc 주식 (UPBD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.93 | $28.91 | $6.02 | 10,639,986.0 | +16.74% |
| 2023-11 | $30.76 | $25.17 | $5.59 | 8,101,664.0 | +11.67% |
| 2023-10 | $30.07 | $25.00 | $5.06 | 8,710,133.0 | -11.51% |
| 2023-09 | $31.35 | $28.56 | $2.79 | 10,489,558.0 | -3.82% |
| 2023-08 | $36.17 | $28.45 | $7.72 | 8,773,082.0 | -11.58% |
| 2023-07 | $35.84 | $30.13 | $5.71 | 8,682,033.0 | +11.24% |
| 2023-06 | $35.00 | $29.61 | $5.39 | 11,064,991.0 | +4.08% |
| 2023-05 | $33.00 | $25.82 | $7.18 | 11,342,927.0 | +12.19% |
| 2023-04 | $27.22 | $22.77 | $4.45 | 7,509,758.0 | +8.77% |
| 2023-03 | $25.50 | $22.42 | $3.08 | 9,457,811.0 | +0.00% |
3.15%
1.69%
자본화:
|
볼륨(24시간):