Stockscreener 앱 받기
24.42
0.97%
0.27
Upbound Group Inc 주식 (UPBD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $24.66 | $24.04 | $0.62 | 324,659.0 | +1.20% |
| 2025-06-04 | $24.55 | $24.07 | $0.485 | 507,833.0 | -0.58% |
| 2025-06-03 | $24.35 | $23.48 | $0.87 | 584,840.0 | +4.25% |
| 2025-06-02 | $23.35 | $22.55 | $0.80 | 587,241.0 | +1.57% |
| 2025-05-30 | $23.14 | $22.66 | $0.485 | 622,172.0 | +0.09% |
| 2025-05-29 | $23.24 | $22.69 | $0.55 | 481,453.0 | -0.22% |
| 2025-05-28 | $23.26 | $22.78 | $0.48 | 424,415.0 | -0.95% |
| 2025-05-27 | $23.46 | $22.89 | $0.5699 | 548,470.0 | +1.35% |
| 2025-05-23 | $23.06 | $22.53 | $0.53 | 467,133.0 | -2.26% |
| 2025-05-22 | $23.75 | $23.24 | $0.51 | 429,054.0 | -1.06% |
| 2025-05-21 | $24.80 | $23.64 | $1.16 | 409,349.0 | -4.87% |
| 2025-05-20 | $25.27 | $24.76 | $0.515 | 325,658.0 | -0.60% |
| 2025-05-19 | $25.21 | $24.44 | $0.775 | 277,482.0 | -0.36% |
| 2025-05-16 | $25.34 | $24.80 | $0.54 | 369,292.0 | +1.01% |
| 2025-05-15 | $24.99 | $24.64 | $0.35 | 284,356.0 | -0.76% |
| 2025-05-14 | $25.81 | $25.02 | $0.795 | 527,107.0 | -1.26% |
| 2025-05-13 | $26.12 | $25.37 | $0.75 | 412,626.0 | -2.72% |
| 2025-05-12 | $26.76 | $25.30 | $1.46 | 702,827.0 | +10.23% |
| 2025-05-09 | $24.15 | $23.59 | $0.56 | 432,278.0 | -1.42% |
| 2025-05-08 | $24.60 | $23.48 | $1.12 | 452,854.0 | +3.72% |
| 2025-05-07 | $24.21 | $22.98 | $1.23 | 588,930.0 | -0.77% |
| 2025-05-06 | $23.89 | $23.29 | $0.60 | 537,425.0 | -3.52% |
Upbound Group Inc 주식 (UPBD) 연도별 가격 이력
이 심층 분석에서는 Upbound Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UPBD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Upbound Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Upbound Group Inc 주식 (UPBD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $24.66 | $22.55 | $2.11 | 2,004,573.0 | +6.54% |
| 2025-05 | $26.76 | $21.67 | $5.09 | 11,272,653.0 | +15.28% |
| 2025-04 | $24.40 | $19.68 | $4.71 | 11,932,545.0 | -16.94% |
| 2025-03 | $26.51 | $23.35 | $3.16 | 11,793,222.0 | -7.20% |
| 2025-02 | $30.62 | $25.50 | $5.12 | 10,103,074.0 | -12.00% |
| 2025-01 | $30.55 | $28.18 | $2.38 | 7,887,702.0 | +0.58% |
Upbound Group Inc 주식 (UPBD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.86 | $28.74 | $6.12 | 7,897,447.0 | -16.25% |
| 2024-11 | $36.00 | $29.24 | $6.76 | 7,886,341.0 | +17.61% |
| 2024-10 | $31.33 | $26.50 | $4.83 | 10,215,886.0 | -8.60% |
| 2024-09 | $33.41 | $29.44 | $3.96 | 14,615,465.0 | -3.93% |
| 2024-08 | $38.43 | $30.35 | $8.08 | 10,283,432.0 | -11.74% |
| 2024-07 | $38.72 | $29.23 | $9.49 | 11,156,029.0 | +22.90% |
| 2024-06 | $33.81 | $29.93 | $3.88 | 7,411,853.0 | -6.46% |
| 2024-05 | $33.93 | $29.14 | $4.79 | 7,899,714.0 | +5.84% |
| 2024-04 | $35.62 | $30.25 | $5.37 | 8,227,312.0 | -11.93% |
| 2024-03 | $35.59 | $32.48 | $3.12 | 8,176,984.0 | +4.30% |
| 2024-02 | $34.71 | $30.32 | $4.39 | 7,101,772.0 | +1.69% |
| 2024-01 | $35.72 | $31.21 | $4.51 | 7,679,794.0 | -2.27% |
Upbound Group Inc 주식 (UPBD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.93 | $28.91 | $6.02 | 10,639,986.0 | +16.74% |
| 2023-11 | $30.76 | $25.17 | $5.59 | 8,101,664.0 | +11.67% |
| 2023-10 | $30.07 | $25.00 | $5.06 | 8,710,133.0 | -11.51% |
| 2023-09 | $31.35 | $28.56 | $2.79 | 10,489,558.0 | -3.82% |
| 2023-08 | $36.17 | $28.45 | $7.72 | 8,773,082.0 | -11.58% |
| 2023-07 | $35.84 | $30.13 | $5.71 | 8,682,033.0 | +11.24% |
| 2023-06 | $35.00 | $29.61 | $5.39 | 11,064,991.0 | +4.08% |
| 2023-05 | $33.00 | $25.82 | $7.18 | 11,342,927.0 | +12.19% |
| 2023-04 | $27.22 | $22.77 | $4.45 | 7,509,758.0 | +8.77% |
| 2023-03 | $25.50 | $22.42 | $3.08 | 9,457,811.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):