17.63
price down icon0.62%   -0.11
 
loading

Upstream Bio Inc 주식 (UPB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $18.48 $17.54 $0.94 289,080.0 -0.62%
2025-08-21 $17.98 $16.02 $1.96 421,824.0 +8.44%
2025-08-20 $17.17 $16.34 $0.83 378,745.0 -3.20%
2025-08-19 $18.23 $16.50 $1.73 507,894.0 -6.22%
2025-08-18 $19.37 $17.67 $1.70 394,799.0 -4.81%
2025-08-15 $19.27 $18.15 $1.12 424,797.0 +1.66%
2025-08-14 $18.95 $16.80 $2.15 525,569.0 +0.32%
2025-08-13 $18.70 $17.05 $1.65 557,831.0 +6.06%
2025-08-12 $17.82 $16.62 $1.20 290,401.0 +5.49%
2025-08-11 $16.62 $15.64 $0.98 1,453,424.0 +3.69%
2025-08-08 $16.00 $15.18 $0.82 214,758.0 +1.01%
2025-08-07 $17.57 $15.80 $1.77 371,732.0 -5.26%
2025-08-06 $16.80 $15.05 $1.75 366,680.0 +7.87%
2025-08-05 $16.06 $15.45 $0.615 359,635.0 -0.70%
2025-08-04 $15.88 $15.04 $0.835 410,281.0 +0.45%
2025-08-01 $15.60 $14.21 $1.38 514,008.0 +1.50%
2025-07-31 $16.15 $15.02 $1.13 567,996.0 +0.79%
2025-07-30 $15.47 $13.99 $1.48 868,407.0 +8.73%
2025-07-29 $14.63 $12.95 $1.68 469,205.0 -2.58%
2025-07-28 $15.27 $13.59 $1.68 760,548.0 +5.21%
2025-07-25 $13.96 $12.74 $1.22 399,320.0 +2.10%

Upstream Bio Inc 주식 (UPB) 연도별 가격 이력

이 심층 분석에서는 Upstream Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UPB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Upstream Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Upstream Bio Inc 주식 (UPB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $19.37 $14.21 $5.16 7,770,538.0 +15.15%
2025-07 $16.15 $10.54 $5.61 8,863,349.0 +39.44%
2025-06 $12.10 $9.25 $2.85 10,827,671.0 +18.96%
2025-05 $9.90 $7.79 $2.11 8,016,902.0 -0.32%
2025-04 $10.50 $5.14 $5.36 6,329,494.0 +51.31%
2025-03 $10.08 $6.12 $3.96 5,002,930.0 -22.82%
2025-02 $10.65 $6.65 $4.00 4,866,797.0 -26.37%
2025-01 $18.95 $9.29 $9.66 4,964,040.0 -34.49%

Upstream Bio Inc 주식 (UPB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.98 $14.97 $10.01 8,803,116.0 -21.72%
2024-11 $29.46 $17.09 $12.37 4,900,376.0 -11.81%
2024-10 $27.68 $20.74 $6.94 4,827,709.0 +0.00%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
자본화:     |  볼륨(24시간):