Stockscreener 앱 받기
17.15
3.16%
-0.56
시간 외 거래:
17.15
Upar Ultra Risk Parity Etf 주식 (UPAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-03 | $17.59 | $16.93 | $0.655 | 5,554.0 | -3.16% |
| 2026-03-02 | $17.71 | $17.47 | $0.24 | 4,985.0 | +0.36% |
| 2026-02-27 | $17.65 | $17.54 | $0.1069 | 910.0 | +0.65% |
| 2026-02-26 | $17.53 | $17.45 | $0.0837 | 1,713.0 | +0.09% |
| 2026-02-25 | $17.59 | $17.48 | $0.1092 | 69,071.0 | +0.32% |
| 2026-02-24 | $17.47 | $17.39 | $0.075 | 3,775.0 | +0.53% |
| 2026-02-23 | $17.41 | $17.30 | $0.11 | 4,679.0 | +0.66% |
| 2026-02-20 | $17.29 | $17.18 | $0.1064 | 6,472.0 | +0.74% |
| 2026-02-19 | $17.22 | $17.09 | $0.13 | 4,678.0 | +0.25% |
| 2026-02-18 | $17.20 | $17.09 | $0.113 | 1,102.0 | +0.35% |
| 2026-02-17 | $17.06 | $16.92 | $0.14 | 10,996.0 | -0.27% |
| 2026-02-13 | $17.16 | $16.96 | $0.195 | 18,748.0 | +1.05% |
| 2026-02-12 | $17.18 | $16.89 | $0.2887 | 4,255.0 | -0.70% |
| 2026-02-11 | $17.12 | $16.87 | $0.2495 | 7,622.0 | +0.44% |
| 2026-02-10 | $17.00 | $16.85 | $0.1499 | 8,422.0 | +0.47% |
| 2026-02-09 | $16.86 | $16.80 | $0.06 | 1,964.0 | +1.65% |
| 2026-02-06 | $16.59 | $16.49 | $0.096 | 594.0 | +1.72% |
| 2026-02-05 | $16.43 | $16.31 | $0.1246 | 3,811.0 | -0.82% |
| 2026-02-04 | $16.58 | $16.38 | $0.205 | 4,288.0 | -0.24% |
| 2026-02-03 | $16.48 | $16.35 | $0.135 | 5,299.0 | +1.67% |
Upar Ultra Risk Parity Etf 주식 (UPAR) 연도별 가격 이력
이 심층 분석에서는 Upar Ultra Risk Parity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UPAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Upar Ultra Risk Parity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Upar Ultra Risk Parity Etf 주식 (UPAR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $17.71 | $16.93 | $0.78 | 16,093.0 | -2.82% |
| 2026-02 | $17.65 | $16.19 | $1.46 | 162,612.0 | +7.93% |
| 2026-01 | $16.88 | $15.50 | $1.38 | 147,851.0 | +5.75% |
Upar Ultra Risk Parity Etf 주식 (UPAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.74 | $15.32 | $0.419 | 110,135.0 | -0.13% |
| 2025-11 | $15.75 | $15.07 | $0.679 | 396,302.0 | +1.02% |
| 2025-10 | $15.80 | $15.07 | $0.73 | 142,006.0 | +2.79% |
| 2025-09 | $15.23 | $14.21 | $1.03 | 141,824.0 | +4.97% |
| 2025-08 | $14.37 | $13.93 | $0.445 | 64,192.0 | +3.04% |
| 2025-07 | $14.14 | $13.70 | $0.436 | 65,641.0 | -0.71% |
| 2025-06 | $14.15 | $13.52 | $0.63 | 132,307.0 | +2.98% |
| 2025-05 | $13.69 | $13.37 | $0.3201 | 128,680.0 | +0.45% |
| 2025-04 | $13.97 | $12.02 | $1.95 | 510,644.0 | -1.92% |
| 2025-03 | $14.02 | $13.52 | $0.50 | 285,213.0 | -0.80% |
| 2025-02 | $14.00 | $13.34 | $0.66 | 144,061.0 | +4.63% |
| 2025-01 | $13.52 | $12.55 | $0.9678 | 244,648.0 | +2.90% |
Upar Ultra Risk Parity Etf 주식 (UPAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.26 | $12.87 | $1.39 | 436,510.0 | -8.47% |
| 2024-11 | $14.16 | $13.38 | $0.7803 | 811,032.0 | +1.06% |
| 2024-10 | $15.06 | $13.93 | $1.13 | 268,951.0 | -5.68% |
| 2024-09 | $14.98 | $14.17 | $0.811 | 410,780.0 | +3.53% |
| 2024-08 | $14.57 | $13.55 | $1.02 | 638,440.0 | +2.29% |
| 2024-07 | $14.18 | $13.26 | $0.92 | 255,932.0 | +3.82% |
| 2024-06 | $14.03 | $13.48 | $0.5534 | 513,864.0 | -0.81% |
| 2024-05 | $14.03 | $13.00 | $1.03 | 851,590.0 | +4.53% |
| 2024-04 | $13.81 | $12.90 | $0.91 | 290,305.0 | -5.52% |
| 2024-03 | $13.78 | $13.27 | $0.5101 | 337,484.0 | +4.40% |
| 2024-02 | $13.59 | $12.75 | $0.84 | 224,057.0 | -0.33% |
| 2024-01 | $13.67 | $12.83 | $0.8399 | 833,638.0 | -3.05% |
1.23%
자본화:
|
볼륨(24시간):