Stockscreener 앱 받기
13.97
0.43%
0.0592
시간 외 거래:
13.96
-0.0091
-0.07%
Upar Ultra Risk Parity Etf 주식 (UPAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $14.00 | $13.93 | $0.075 | 2,015.0 | +0.43% |
| 2025-07-31 | $13.98 | $13.90 | $0.0813 | 2,780.0 | -0.17% |
| 2025-07-30 | $14.05 | $13.88 | $0.1699 | 888.0 | -1.41% |
| 2025-07-29 | $14.13 | $14.05 | $0.0819 | 1,881.0 | +0.89% |
| 2025-07-28 | $14.03 | $14.01 | $0.0192 | 1,485.0 | -0.69% |
| 2025-07-25 | $14.11 | $13.99 | $0.1118 | 3,909.0 | +0.10% |
| 2025-07-24 | $14.09 | $14.08 | $0.0113 | 319.0 | -0.17% |
| 2025-07-23 | $14.12 | $14.11 | $0.010 | 9,976.0 | -0.16% |
| 2025-07-22 | $14.14 | $14.00 | $0.1376 | 6,149.0 | +0.94% |
| 2025-07-21 | $14.13 | $14.00 | $0.13 | 1,741.0 | +1.23% |
| 2025-07-18 | $13.94 | $13.82 | $0.12 | 7,075.0 | +0.17% |
| 2025-07-17 | $13.83 | $13.73 | $0.10 | 1,842.0 | +0.76% |
| 2025-07-16 | $13.72 | $13.71 | $0.0116 | 1,566.0 | +0.05% |
| 2025-07-15 | $13.87 | $13.70 | $0.1684 | 977.0 | -1.16% |
| 2025-07-14 | $13.91 | $13.86 | $0.0478 | 525.0 | -0.42% |
| 2025-07-11 | $13.98 | $13.92 | $0.0595 | 9,575.0 | -0.71% |
| 2025-07-10 | $14.05 | $13.98 | $0.07 | 4,015.0 | +0.45% |
| 2025-07-09 | $13.96 | $13.87 | $0.0875 | 542.0 | +0.89% |
| 2025-07-08 | $13.83 | $13.75 | $0.0857 | 319.0 | -0.03% |
| 2025-07-07 | $13.94 | $13.84 | $0.1016 | 354.0 | -1.45% |
Upar Ultra Risk Parity Etf 주식 (UPAR) 연도별 가격 이력
이 심층 분석에서는 Upar Ultra Risk Parity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UPAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Upar Ultra Risk Parity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Upar Ultra Risk Parity Etf 주식 (UPAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $14.00 | $13.93 | $0.075 | 2,015.0 | +0.00% |
| 2025-07 | $14.14 | $13.70 | $0.436 | 67,656.0 | -0.29% |
| 2025-06 | $14.15 | $13.52 | $0.63 | 132,307.0 | +2.98% |
| 2025-05 | $13.69 | $13.37 | $0.3201 | 128,680.0 | +0.45% |
| 2025-04 | $13.97 | $12.02 | $1.95 | 510,644.0 | -1.92% |
| 2025-03 | $14.02 | $13.52 | $0.50 | 285,213.0 | -0.80% |
| 2025-02 | $14.00 | $13.34 | $0.66 | 144,061.0 | +4.63% |
| 2025-01 | $13.52 | $12.55 | $0.9678 | 244,648.0 | +2.90% |
Upar Ultra Risk Parity Etf 주식 (UPAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.26 | $12.87 | $1.39 | 436,510.0 | -8.47% |
| 2024-11 | $14.16 | $13.38 | $0.7803 | 811,032.0 | +1.06% |
| 2024-10 | $15.06 | $13.93 | $1.13 | 268,951.0 | -5.68% |
| 2024-09 | $14.98 | $14.17 | $0.811 | 410,780.0 | +3.53% |
| 2024-08 | $14.57 | $13.55 | $1.02 | 638,440.0 | +2.29% |
| 2024-07 | $14.18 | $13.26 | $0.92 | 255,932.0 | +3.82% |
| 2024-06 | $14.03 | $13.48 | $0.5534 | 513,864.0 | -0.81% |
| 2024-05 | $14.03 | $13.00 | $1.03 | 851,590.0 | +4.53% |
| 2024-04 | $13.81 | $12.90 | $0.91 | 290,305.0 | -5.52% |
| 2024-03 | $13.78 | $13.27 | $0.5101 | 337,484.0 | +4.40% |
| 2024-02 | $13.59 | $12.75 | $0.84 | 224,057.0 | -0.33% |
| 2024-01 | $13.67 | $12.83 | $0.8399 | 833,638.0 | -3.05% |
Upar Ultra Risk Parity Etf 주식 (UPAR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.94 | $12.69 | $1.25 | 1,499,409.0 | +7.91% |
| 2023-11 | $12.80 | $11.48 | $1.32 | 885,392.0 | +10.83% |
| 2023-10 | $12.09 | $11.31 | $0.78 | 528,504.0 | -5.46% |
| 2023-09 | $13.28 | $11.90 | $1.38 | 337,400.0 | -9.28% |
| 2023-08 | $13.76 | $12.57 | $1.19 | 1,131,902.0 | -4.77% |
| 2023-07 | $14.18 | $13.27 | $0.91 | 440,923.0 | +0.95% |
| 2023-06 | $14.22 | $13.60 | $0.62 | 378,212.0 | +1.65% |
| 2023-05 | $14.22 | $13.44 | $0.7816 | 150,373.0 | -4.38% |
| 2023-04 | $14.61 | $14.06 | $0.55 | 200,178.0 | +0.07% |
| 2023-03 | $14.23 | $13.71 | $0.5196 | 166,052.0 | +0.00% |
0.86%
자본화:
|
볼륨(24시간):