Stockscreener 앱 받기
15.38
1.27%
-0.1986
시간 외 거래:
15.39
0.0089
+0.06%
Upar Ultra Risk Parity Etf 주식 (UPAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $15.50 | $15.36 | $0.14 | 4,050.0 | -1.27% |
| 2025-12-11 | $15.62 | $15.54 | $0.08 | 935.0 | +0.28% |
| 2025-12-10 | $15.54 | $15.40 | $0.1366 | 2,756.0 | +1.05% |
| 2025-12-09 | $15.38 | $15.32 | $0.054 | 1,540.0 | +0.23% |
| 2025-12-08 | $15.41 | $15.34 | $0.07 | 1,685.0 | -0.68% |
| 2025-12-05 | $15.61 | $15.45 | $0.1643 | 12,826.0 | -0.54% |
| 2025-12-04 | $15.56 | $15.53 | $0.0311 | 684.0 | -0.30% |
| 2025-12-03 | $15.58 | $15.49 | $0.0832 | 2,556.0 | +0.87% |
| 2025-12-02 | $15.47 | $15.40 | $0.07 | 3,857.0 | -0.08% |
| 2025-12-01 | $15.54 | $15.45 | $0.086 | 15,261.0 | -1.07% |
| 2025-11-28 | $15.66 | $15.53 | $0.13 | 1,921.0 | +0.12% |
| 2025-11-26 | $15.64 | $15.49 | $0.145 | 41,383.0 | +1.26% |
| 2025-11-25 | $15.46 | $15.37 | $0.09 | 1,224.0 | +0.90% |
| 2025-11-24 | $15.31 | $15.22 | $0.095 | 13,350.0 | +0.69% |
| 2025-11-21 | $15.25 | $15.09 | $0.1599 | 10,341.0 | +0.48% |
| 2025-11-20 | $15.37 | $15.07 | $0.299 | 5,400.0 | -0.74% |
| 2025-11-19 | $15.21 | $15.18 | $0.025 | 5,939.0 | +0.20% |
| 2025-11-18 | $15.23 | $15.17 | $0.0605 | 1,237.0 | -0.35% |
| 2025-11-17 | $15.34 | $15.17 | $0.173 | 8,812.0 | -0.95% |
| 2025-11-14 | $15.42 | $15.32 | $0.10 | 4,394.0 | -0.73% |
Upar Ultra Risk Parity Etf 주식 (UPAR) 연도별 가격 이력
이 심층 분석에서는 Upar Ultra Risk Parity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UPAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Upar Ultra Risk Parity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Upar Ultra Risk Parity Etf 주식 (UPAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.62 | $15.32 | $0.299 | 50,200.0 | -1.54% |
| 2025-11 | $15.75 | $15.07 | $0.679 | 396,302.0 | +1.02% |
| 2025-10 | $15.80 | $15.07 | $0.73 | 142,006.0 | +2.79% |
| 2025-09 | $15.23 | $14.21 | $1.03 | 141,824.0 | +4.97% |
| 2025-08 | $14.37 | $13.93 | $0.445 | 64,192.0 | +3.04% |
| 2025-07 | $14.14 | $13.70 | $0.436 | 65,641.0 | -0.71% |
| 2025-06 | $14.15 | $13.52 | $0.63 | 132,307.0 | +2.98% |
| 2025-05 | $13.69 | $13.37 | $0.3201 | 128,680.0 | +0.45% |
| 2025-04 | $13.97 | $12.02 | $1.95 | 510,644.0 | -1.92% |
| 2025-03 | $14.02 | $13.52 | $0.50 | 285,213.0 | -0.80% |
| 2025-02 | $14.00 | $13.34 | $0.66 | 144,061.0 | +4.63% |
| 2025-01 | $13.52 | $12.55 | $0.9678 | 244,648.0 | +2.90% |
Upar Ultra Risk Parity Etf 주식 (UPAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.26 | $12.87 | $1.39 | 436,510.0 | -8.47% |
| 2024-11 | $14.16 | $13.38 | $0.7803 | 811,032.0 | +1.06% |
| 2024-10 | $15.06 | $13.93 | $1.13 | 268,951.0 | -5.68% |
| 2024-09 | $14.98 | $14.17 | $0.811 | 410,780.0 | +3.53% |
| 2024-08 | $14.57 | $13.55 | $1.02 | 638,440.0 | +2.29% |
| 2024-07 | $14.18 | $13.26 | $0.92 | 255,932.0 | +3.82% |
| 2024-06 | $14.03 | $13.48 | $0.5534 | 513,864.0 | -0.81% |
| 2024-05 | $14.03 | $13.00 | $1.03 | 851,590.0 | +4.53% |
| 2024-04 | $13.81 | $12.90 | $0.91 | 290,305.0 | -5.52% |
| 2024-03 | $13.78 | $13.27 | $0.5101 | 337,484.0 | +4.40% |
| 2024-02 | $13.59 | $12.75 | $0.84 | 224,057.0 | -0.33% |
| 2024-01 | $13.67 | $12.83 | $0.8399 | 833,638.0 | -3.05% |
Upar Ultra Risk Parity Etf 주식 (UPAR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.94 | $12.69 | $1.25 | 1,499,409.0 | +7.91% |
| 2023-11 | $12.80 | $11.48 | $1.32 | 885,392.0 | +10.83% |
| 2023-10 | $12.09 | $11.31 | $0.78 | 528,504.0 | -5.46% |
| 2023-09 | $13.28 | $11.90 | $1.38 | 337,400.0 | -9.28% |
| 2023-08 | $13.76 | $12.57 | $1.19 | 1,131,902.0 | -4.77% |
| 2023-07 | $14.18 | $13.27 | $0.91 | 440,923.0 | +0.95% |
| 2023-06 | $14.22 | $13.60 | $0.62 | 378,212.0 | +1.65% |
| 2023-05 | $14.22 | $13.44 | $0.7816 | 150,373.0 | -4.38% |
| 2023-04 | $14.61 | $14.06 | $0.55 | 200,178.0 | +0.07% |
| 2023-03 | $14.23 | $13.71 | $0.5196 | 166,052.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):