14.33
price up icon1.74%   0.245
after-market 시간 외 거래: 14.33
loading

Upar Ultra Risk Parity Etf 주식 (UPAR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $14.35 $14.31 $0.04 8,073.0 +1.74%
2025-08-21 $14.09 $14.06 $0.025 564.0 -0.12%
2025-08-20 $14.12 $14.04 $0.082 1,089.0 +0.20%
2025-08-19 $14.07 $14.07 $0.0002 1,546.0 +0.08%
2025-08-18 $14.09 $14.03 $0.056 1,799.0 -0.17%
2025-08-15 $14.10 $14.01 $0.085 1,429.0 -0.39%
2025-08-14 $14.14 $14.10 $0.0399 3,538.0 -1.11%
2025-08-13 $14.36 $14.25 $0.11 3,304.0 +0.74%
2025-08-12 $14.20 $14.08 $0.12 16,093.0 +0.38%
2025-08-11 $14.21 $14.13 $0.0799 3,064.0 -0.40%
2025-08-08 $14.20 $14.16 $0.0384 743.0 +0.30%
2025-08-07 $14.26 $14.14 $0.1185 3,237.0 +0.26%
2025-08-06 $14.15 $14.12 $0.0317 1,704.0 -0.33%
2025-08-05 $14.17 $14.13 $0.04 585.0 +0.61%
2025-08-04 $14.12 $14.06 $0.055 998.0 +0.79%
2025-08-01 $14.00 $13.93 $0.075 2,015.0 +0.43%
2025-07-31 $13.98 $13.90 $0.0813 2,780.0 -0.17%
2025-07-30 $14.05 $13.88 $0.1699 888.0 -1.41%
2025-07-29 $14.13 $14.05 $0.0819 1,881.0 +0.89%
2025-07-28 $14.03 $14.01 $0.0192 1,485.0 -0.69%

Upar Ultra Risk Parity Etf 주식 (UPAR) 연도별 가격 이력

이 심층 분석에서는 Upar Ultra Risk Parity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UPAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Upar Ultra Risk Parity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Upar Ultra Risk Parity Etf 주식 (UPAR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $14.36 $13.93 $0.435 57,854.0 +3.02%
2025-07 $14.14 $13.70 $0.436 65,641.0 -0.71%
2025-06 $14.15 $13.52 $0.63 132,307.0 +2.98%
2025-05 $13.69 $13.37 $0.3201 128,680.0 +0.45%
2025-04 $13.97 $12.02 $1.95 510,644.0 -1.92%
2025-03 $14.02 $13.52 $0.50 285,213.0 -0.80%
2025-02 $14.00 $13.34 $0.66 144,061.0 +4.63%
2025-01 $13.52 $12.55 $0.9678 244,648.0 +2.90%

Upar Ultra Risk Parity Etf 주식 (UPAR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.26 $12.87 $1.39 436,510.0 -8.47%
2024-11 $14.16 $13.38 $0.7803 811,032.0 +1.06%
2024-10 $15.06 $13.93 $1.13 268,951.0 -5.68%
2024-09 $14.98 $14.17 $0.811 410,780.0 +3.53%
2024-08 $14.57 $13.55 $1.02 638,440.0 +2.29%
2024-07 $14.18 $13.26 $0.92 255,932.0 +3.82%
2024-06 $14.03 $13.48 $0.5534 513,864.0 -0.81%
2024-05 $14.03 $13.00 $1.03 851,590.0 +4.53%
2024-04 $13.81 $12.90 $0.91 290,305.0 -5.52%
2024-03 $13.78 $13.27 $0.5101 337,484.0 +4.40%
2024-02 $13.59 $12.75 $0.84 224,057.0 -0.33%
2024-01 $13.67 $12.83 $0.8399 833,638.0 -3.05%

Upar Ultra Risk Parity Etf 주식 (UPAR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.94 $12.69 $1.25 1,499,409.0 +7.91%
2023-11 $12.80 $11.48 $1.32 885,392.0 +10.83%
2023-10 $12.09 $11.31 $0.78 528,504.0 -5.46%
2023-09 $13.28 $11.90 $1.38 337,400.0 -9.28%
2023-08 $13.76 $12.57 $1.19 1,131,902.0 -4.77%
2023-07 $14.18 $13.27 $0.91 440,923.0 +0.95%
2023-06 $14.22 $13.60 $0.62 378,212.0 +1.65%
2023-05 $14.22 $13.44 $0.7816 150,373.0 -4.38%
2023-04 $14.61 $14.06 $0.55 200,178.0 +0.07%
2023-03 $14.23 $13.71 $0.5196 166,052.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
자본화:     |  볼륨(24시간):