Stockscreener 앱 받기
15.04
0.50%
0.0744
시간 외 거래:
15.08
0.043
+0.29%
Upar Ultra Risk Parity Etf 주식 (UPAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-06 | $15.10 | $15.01 | $0.085 | 2,989.0 | +0.50% |
| 2026-10-05 | $14.98 | $14.93 | $0.05 | 1,272.0 | +0.22% |
| 2026-10-02 | $14.95 | $14.93 | $0.0244 | 774.0 | +0.27% |
| 2026-10-01 | $14.94 | $14.77 | $0.1701 | 8,855.0 | -0.14% |
| 2026-09-30 | $15.10 | $14.89 | $0.21 | 6,351.0 | -0.66% |
| 2026-09-29 | $15.06 | $14.98 | $0.08 | 14,460.0 | -0.27% |
| 2026-09-28 | $15.17 | $15.05 | $0.12 | 2,432.0 | -2.53% |
| 2026-09-25 | $15.52 | $15.42 | $0.1001 | 4,654.0 | +0.26% |
| 2026-09-24 | $15.40 | $15.40 | $0.00 | 133.0 | -1.88% |
| 2026-09-23 | $15.70 | $15.70 | $0.00 | 744.0 | -2.48% |
| 2026-09-22 | $16.09 | $15.97 | $0.1199 | 6,319.0 | +0.35% |
| 2026-09-21 | $16.04 | $16.04 | $0.00 | 157.0 | +1.20% |
| 2026-09-18 | $16.15 | $15.78 | $0.37 | 29,490.0 | -0.35% |
| 2026-09-17 | $15.93 | $15.90 | $0.03 | 3,301.0 | +1.42% |
| 2026-09-16 | $15.83 | $15.68 | $0.1494 | 5,193.0 | -0.31% |
| 2026-09-15 | $15.73 | $15.73 | $0.00 | 138.0 | -0.38% |
| 2026-09-14 | $15.96 | $15.79 | $0.1701 | 1,342.0 | -0.94% |
| 2026-09-11 | $16.04 | $15.93 | $0.11 | 3,917.0 | -0.01% |
| 2026-09-10 | $16.03 | $15.94 | $0.0853 | 446.0 | -2.13% |
| 2026-09-09 | $16.29 | $16.29 | $0.00 | 135.0 | -0.62% |
Upar Ultra Risk Parity Etf 주식 (UPAR) 연도별 가격 이력
이 심층 분석에서는 Upar Ultra Risk Parity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UPAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Upar Ultra Risk Parity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Upar Ultra Risk Parity Etf 주식 (UPAR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $15.10 | $14.77 | $0.325 | 16,879.0 | +0.85% |
| 2026-09 | $16.45 | $14.89 | $1.56 | 190,925.0 | -8.82% |
| 2026-08 | $16.71 | $15.49 | $1.22 | 318,084.0 | +4.76% |
| 2026-07 | $16.25 | $15.61 | $0.64 | 196,218.0 | -3.56% |
| 2026-06 | $17.15 | $16.03 | $1.12 | 71,160.0 | -4.22% |
| 2026-05 | $17.06 | $16.30 | $0.7579 | 518,964.0 | +1.34% |
| 2026-04 | $17.00 | $16.12 | $0.875 | 107,769.0 | +2.73% |
| 2026-03 | $17.71 | $15.61 | $2.10 | 65,886.0 | -8.02% |
| 2026-02 | $17.65 | $16.19 | $1.46 | 162,612.0 | +7.93% |
| 2026-01 | $16.88 | $15.50 | $1.38 | 147,851.0 | +5.75% |
Upar Ultra Risk Parity Etf 주식 (UPAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.74 | $15.32 | $0.419 | 110,135.0 | -0.13% |
| 2025-11 | $15.75 | $15.07 | $0.679 | 396,302.0 | +1.02% |
| 2025-10 | $15.80 | $15.07 | $0.73 | 142,006.0 | +2.79% |
| 2025-09 | $15.23 | $14.21 | $1.03 | 141,824.0 | +4.97% |
| 2025-08 | $14.37 | $13.93 | $0.445 | 64,192.0 | +3.04% |
| 2025-07 | $14.14 | $13.70 | $0.436 | 65,641.0 | -0.71% |
| 2025-06 | $14.15 | $13.52 | $0.63 | 132,307.0 | +2.98% |
| 2025-05 | $13.69 | $13.37 | $0.3201 | 128,680.0 | +0.45% |
| 2025-04 | $13.97 | $12.02 | $1.95 | 510,644.0 | -1.92% |
| 2025-03 | $14.02 | $13.52 | $0.50 | 285,213.0 | -0.80% |
| 2025-02 | $14.00 | $13.34 | $0.66 | 144,061.0 | +4.63% |
| 2025-01 | $13.52 | $12.55 | $0.9678 | 244,648.0 | +2.90% |
Upar Ultra Risk Parity Etf 주식 (UPAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.26 | $12.87 | $1.39 | 436,510.0 | -8.47% |
| 2024-11 | $14.16 | $13.38 | $0.7803 | 811,032.0 | +1.06% |
| 2024-10 | $15.06 | $13.93 | $1.13 | 268,951.0 | -5.68% |
| 2024-09 | $14.98 | $14.17 | $0.811 | 410,780.0 | +3.53% |
| 2024-08 | $14.57 | $13.55 | $1.02 | 638,440.0 | +2.29% |
| 2024-07 | $14.18 | $13.26 | $0.92 | 255,932.0 | +3.82% |
| 2024-06 | $14.03 | $13.48 | $0.5534 | 513,864.0 | -0.81% |
| 2024-05 | $14.03 | $13.00 | $1.03 | 851,590.0 | +4.53% |
| 2024-04 | $13.81 | $12.90 | $0.91 | 290,305.0 | -5.52% |
| 2024-03 | $13.78 | $13.27 | $0.5101 | 337,484.0 | +4.40% |
| 2024-02 | $13.59 | $12.75 | $0.84 | 224,057.0 | -0.33% |
| 2024-01 | $13.67 | $12.83 | $0.8399 | 833,638.0 | -3.05% |
0.63%
자본화:
|
볼륨(24시간):