0.71
price down icon2.07%   -0.015
after-market 시간 외 거래: .71
loading

Urban One Inc 주식 (UONEK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-02 $0.7299 $0.702 $0.0279 52,630.0 -2.07%
2025-04-01 $0.7299 $0.7024 $0.0275 3,034.0 +0.69%
2025-03-31 $0.7472 $0.70 $0.0472 39,466.0 -2.17%
2025-03-28 $0.7425 $0.70 $0.0425 6,782.0 +0.82%
2025-03-27 $0.73 $0.6693 $0.0607 24,702.0 +4.02%
2025-03-26 $0.7162 $0.65 $0.0662 86,843.0 -1.71%
2025-03-25 $0.714 $0.6685 $0.0455 19,266.0 +1.54%
2025-03-24 $0.7058 $0.6675 $0.0383 4,973.0 +1.90%
2025-03-21 $0.698 $0.669 $0.0289 7,305.0 -0.13%
2025-03-20 $0.691 $0.642 $0.049 9,153.0 +1.77%
2025-03-19 $0.68 $0.6555 $0.0245 32,764.0 +3.66%
2025-03-18 $0.67 $0.64 $0.03 4,607.0 +0.77%
2025-03-17 $0.665 $0.6345 $0.0305 19,952.0 +4.84%
2025-03-14 $0.6463 $0.6166 $0.0297 3,294.0 -0.96%
2025-03-13 $0.6524 $0.6026 $0.0498 42,795.0 -1.73%
2025-03-12 $0.64 $0.61 $0.03 52,150.0 +1.92%
2025-03-11 $0.6425 $0.603 $0.0395 59,644.0 -0.79%
2025-03-10 $0.6699 $0.6125 $0.0574 32,486.0 -4.55%
2025-03-07 $0.6724 $0.6225 $0.0499 196,720.0 +1.23%
2025-03-06 $0.675 $0.62 $0.055 43,121.0 -0.46%
2025-03-05 $0.69 $0.645 $0.045 122,634.0 -5.07%
2025-03-04 $0.7211 $0.6791 $0.042 13,771.0 -4.89%

Urban One Inc 주식 (UONEK) 연도별 가격 이력

이 심층 분석에서는 Urban One Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UONEK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Urban One Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Urban One Inc 주식 (UONEK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $0.7299 $0.702 $0.0279 55,664.0 -1.39%
2025-03 $0.7766 $0.6026 $0.174 841,250.0 -4.89%
2025-02 $0.8998 $0.7165 $0.1833 521,435.0 -17.72%
2025-01 $1.03 $0.81 $0.22 451,053.0 -7.54%

Urban One Inc 주식 (UONEK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.20 $0.95 $0.2484 685,030.0 -4.41%
2024-11 $1.22 $0.9212 $0.2988 751,122.0 -4.67%
2024-10 $1.16 $0.97 $0.19 484,272.0 -3.60%
2024-09 $1.37 $1.03 $0.34 462,412.0 -19.57%
2024-08 $1.44 $1.25 $0.19 392,503.0 -1.43%
2024-07 $1.57 $1.25 $0.32 829,453.0 -6.67%
2024-06 $1.87 $1.38 $0.49 2,732,745.0 -10.71%
2024-05 $2.07 $1.54 $0.5256 866,526.0 +8.39%
2024-04 $2.07 $1.50 $0.5699 930,905.0 -24.02%
2024-03 $3.13 $1.66 $1.47 2,008,560.0 -29.90%
2024-02 $3.77 $2.83 $0.94 1,038,233.0 -19.17%
2024-01 $3.96 $3.48 $0.4811 446,330.0 +1.98%

Urban One Inc 주식 (UONEK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.36 $3.33 $1.03 1,103,482.0 -14.11%
2023-11 $5.92 $3.39 $2.52 816,146.0 -22.60%
2023-10 $5.65 $4.75 $0.90 392,966.0 +5.57%
2023-09 $5.61 $4.94 $0.67 503,452.0 -6.68%
2023-08 $5.80 $4.60 $1.20 482,289.0 -5.11%
2023-07 $6.24 $5.42 $0.82 644,444.0 -5.33%
2023-06 $6.34 $5.45 $0.89 1,234,646.0 +5.08%
2023-05 $6.24 $5.35 $0.89 439,640.0 -1.72%
2023-04 $5.89 $5.01 $0.88 350,017.0 +5.64%
2023-03 $5.85 $4.32 $1.53 903,444.0 +10.22%
2023-02 $5.36 $4.22 $1.14 401,571.0 +0.20%
2023-01 $5.17 $3.86 $1.31 665,783.0 +32.45%
broadcasting SGA
$12.51
price up icon 0.89%
$2.73
price up icon 0.37%
$1.53
price up icon 0.33%
broadcasting SSP
$2.98
price down icon 1.82%
broadcasting GTN
$4.36
price up icon 0.93%
$3.145
price up icon 6.42%
자본화:     |  볼륨(24시간):