0.5005
price up icon1.98%   0.0004
 
loading

Urban One Inc 주식 (UONEK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-29 $0.5062 $0.491 $0.0152 29,673.0 +0.06%
2025-04-28 $0.5275 $0.491 $0.0365 84,737.0 -2.48%
2025-04-25 $0.5295 $0.5049 $0.0246 16,537.0 -1.38%
2025-04-24 $0.5342 $0.501 $0.0332 22,689.0 +0.00%
2025-04-23 $0.5236 $0.4906 $0.033 9,397.0 +1.80%
2025-04-22 $0.5236 $0.4905 $0.0331 10,914.0 +4.14%
2025-04-21 $0.528 $0.4904 $0.0376 15,095.0 -8.49%
2025-04-17 $0.536 $0.5001 $0.0359 24,868.0 +7.20%
2025-04-16 $0.512 $0.4904 $0.0216 27,821.0 -1.09%
2025-04-15 $0.5221 $0.5037 $0.0184 47,513.0 -0.49%
2025-04-14 $0.547 $0.5036 $0.0434 63,329.0 -5.93%
2025-04-11 $0.555 $0.527 $0.028 21,397.0 +3.85%
2025-04-10 $0.594 $0.515 $0.079 30,979.0 -10.34%
2025-04-09 $0.5957 $0.5581 $0.0376 22,347.0 +3.20%
2025-04-08 $0.647 $0.556 $0.091 27,876.0 -7.41%
2025-04-07 $0.66 $0.603 $0.057 8,681.0 -2.11%
2025-04-04 $0.667 $0.603 $0.064 18,049.0 -8.81%
2025-04-03 $0.695 $0.6355 $0.0595 26,041.0 -4.23%
2025-04-02 $0.7299 $0.702 $0.0279 52,635.0 -2.07%
2025-04-01 $0.7299 $0.7024 $0.0275 3,034.0 +0.69%

Urban One Inc 주식 (UONEK) 연도별 가격 이력

이 심층 분석에서는 Urban One Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UONEK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Urban One Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Urban One Inc 주식 (UONEK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $0.7299 $0.4904 $0.2395 563,612.0 -30.50%
2025-03 $0.7766 $0.6026 $0.174 841,250.0 -4.89%
2025-02 $0.8998 $0.7165 $0.1833 521,435.0 -17.72%
2025-01 $1.03 $0.81 $0.22 451,053.0 -7.54%

Urban One Inc 주식 (UONEK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.20 $0.95 $0.2484 685,030.0 -4.41%
2024-11 $1.22 $0.9212 $0.2988 751,122.0 -4.67%
2024-10 $1.16 $0.97 $0.19 484,272.0 -3.60%
2024-09 $1.37 $1.03 $0.34 462,412.0 -19.57%
2024-08 $1.44 $1.25 $0.19 392,503.0 -1.43%
2024-07 $1.57 $1.25 $0.32 829,453.0 -6.67%
2024-06 $1.87 $1.38 $0.49 2,732,745.0 -10.71%
2024-05 $2.07 $1.54 $0.5256 866,526.0 +8.39%
2024-04 $2.07 $1.50 $0.5699 930,905.0 -24.02%
2024-03 $3.13 $1.66 $1.47 2,008,560.0 -29.90%
2024-02 $3.77 $2.83 $0.94 1,038,233.0 -19.17%
2024-01 $3.96 $3.48 $0.4811 446,330.0 +1.98%

Urban One Inc 주식 (UONEK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.36 $3.33 $1.03 1,103,482.0 -14.11%
2023-11 $5.92 $3.39 $2.52 816,146.0 -22.60%
2023-10 $5.65 $4.75 $0.90 392,966.0 +5.57%
2023-09 $5.61 $4.94 $0.67 503,452.0 -6.68%
2023-08 $5.80 $4.60 $1.20 482,289.0 -5.11%
2023-07 $6.24 $5.42 $0.82 644,444.0 -5.33%
2023-06 $6.34 $5.45 $0.89 1,234,646.0 +5.08%
2023-05 $6.24 $5.35 $0.89 439,640.0 -1.72%
2023-04 $5.89 $5.01 $0.88 350,017.0 +5.64%
2023-03 $5.85 $4.32 $1.53 903,444.0 +10.22%
2023-02 $5.36 $4.22 $1.14 401,571.0 +0.20%
2023-01 $5.17 $3.86 $1.31 665,783.0 +32.45%
broadcasting SGA
$11.60
price up icon 0.00%
$1.035
price up icon 2.10%
$3.495
price down icon 1.13%
broadcasting SSP
$2.13
price down icon 0.47%
broadcasting GTN
$3.389
price up icon 1.18%
$14.56
price down icon 1.82%
자본화:     |  볼륨(24시간):