Stockscreener 앱 받기
1.7502
1.76%
0.0302
Urban One Inc 주식 (UONE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $1.76 | $1.74 | $0.025 | 4,364.0 | +1.74% |
| 2025-06-05 | $1.77 | $1.72 | $0.0461 | 12,381.0 | +1.18% |
| 2025-06-04 | $1.77 | $1.70 | $0.0714 | 15,989.0 | -1.16% |
| 2025-06-03 | $1.79 | $1.70 | $0.09 | 18,399.0 | -1.71% |
| 2025-06-02 | $1.79 | $1.69 | $0.10 | 26,958.0 | +1.74% |
| 2025-05-30 | $1.76 | $1.69 | $0.071 | 6,607.0 | -1.15% |
| 2025-05-29 | $1.79 | $1.74 | $0.055 | 14,543.0 | -1.14% |
| 2025-05-28 | $1.79 | $1.67 | $0.12 | 15,972.0 | +3.53% |
| 2025-05-27 | $1.78 | $1.70 | $0.0847 | 20,641.0 | -2.86% |
| 2025-05-23 | $1.75 | $1.72 | $0.03 | 6,128.0 | +1.74% |
| 2025-05-22 | $1.73 | $1.70 | $0.0263 | 7,901.0 | +1.78% |
| 2025-05-21 | $1.73 | $1.67 | $0.0588 | 8,503.0 | +0.00% |
| 2025-05-20 | $1.76 | $1.69 | $0.07 | 30,808.0 | -3.43% |
| 2025-05-19 | $1.75 | $1.68 | $0.075 | 21,462.0 | +1.74% |
| 2025-05-16 | $1.80 | $1.72 | $0.08 | 16,811.0 | +1.18% |
| 2025-05-15 | $1.80 | $1.67 | $0.13 | 28,172.0 | +2.41% |
| 2025-05-14 | $1.69 | $1.60 | $0.09 | 9,490.0 | +1.22% |
| 2025-05-13 | $1.82 | $1.60 | $0.22 | 30,480.0 | -2.38% |
| 2025-05-12 | $1.72 | $1.59 | $0.13 | 24,829.0 | +2.42% |
| 2025-05-09 | $1.66 | $1.46 | $0.20 | 23,629.0 | +5.49% |
| 2025-05-08 | $1.59 | $1.48 | $0.1099 | 11,067.0 | +3.67% |
| 2025-05-07 | $1.70 | $1.38 | $0.32 | 247,411.0 | -0.66% |
Urban One Inc 주식 (UONE) 연도별 가격 이력
이 심층 분석에서는 Urban One Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UONE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Urban One Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Urban One Inc 주식 (UONE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $1.79 | $1.69 | $0.10 | 78,091.0 | +1.74% |
| 2025-05 | $1.82 | $1.38 | $0.44 | 597,897.0 | +14.67% |
| 2025-04 | $1.64 | $1.25 | $0.3899 | 300,426.0 | +4.17% |
| 2025-03 | $1.53 | $1.30 | $0.23 | 403,789.0 | +5.11% |
| 2025-02 | $1.65 | $1.30 | $0.3461 | 396,631.0 | +0.00% |
| 2025-01 | $1.69 | $1.31 | $0.376 | 549,698.0 | -11.04% |
Urban One Inc 주식 (UONE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.82 | $1.43 | $0.39 | 682,565.0 | -6.97% |
| 2024-11 | $1.72 | $1.32 | $0.40 | 1,874,105.0 | +22.22% |
| 2024-10 | $1.79 | $1.23 | $0.56 | 1,329,199.0 | -23.30% |
| 2024-09 | $2.23 | $1.73 | $0.50 | 712,930.0 | -17.37% |
| 2024-08 | $2.27 | $1.90 | $0.37 | 879,227.0 | +2.90% |
| 2024-07 | $2.37 | $1.67 | $0.6998 | 2,153,714.0 | +4.02% |
| 2024-06 | $3.33 | $1.82 | $1.51 | 6,496,037.0 | -5.69% |
| 2024-05 | $2.54 | $1.89 | $0.65 | 1,610,149.0 | +6.03% |
| 2024-04 | $2.67 | $1.91 | $0.76 | 1,298,793.0 | -26.30% |
| 2024-03 | $3.48 | $1.93 | $1.55 | 1,921,064.0 | -18.43% |
| 2024-02 | $3.97 | $3.20 | $0.77 | 722,508.0 | -9.56% |
| 2024-01 | $4.20 | $3.56 | $0.64 | 689,806.0 | -9.18% |
Urban One Inc 주식 (UONE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.46 | $3.75 | $0.71 | 1,004,587.0 | -3.36% |
| 2023-11 | $6.05 | $3.47 | $2.58 | 1,260,158.0 | -23.20% |
| 2023-10 | $5.64 | $4.75 | $0.895 | 524,107.0 | +8.17% |
| 2023-09 | $5.59 | $5.00 | $0.5882 | 407,959.0 | -9.71% |
| 2023-08 | $5.78 | $4.89 | $0.89 | 640,911.0 | -2.97% |
| 2023-07 | $6.25 | $5.53 | $0.72 | 817,922.0 | -4.34% |
| 2023-06 | $6.70 | $5.37 | $1.33 | 1,929,768.0 | -4.16% |
| 2023-05 | $7.83 | $6.22 | $1.61 | 923,739.0 | -12.46% |
| 2023-04 | $7.99 | $6.11 | $1.88 | 1,027,921.0 | -5.43% |
| 2023-03 | $8.04 | $6.46 | $1.58 | 1,024,135.0 | +10.54% |
| 2023-02 | $7.10 | $5.94 | $1.16 | 621,427.0 | -2.57% |
| 2023-01 | $7.13 | $4.55 | $2.58 | 762,368.0 | +54.07% |
4.02%
0.32%
자본화:
|
볼륨(24시간):