Stockscreener 앱 받기
39.78
0.05%
0.02
Innovator U S Equity Ultra Buffer Etf October 주식 (UOCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $39.80 | $39.73 | $0.07 | 710.0 | +0.00% |
| 2026-04-15 | $39.78 | $39.63 | $0.1481 | 6,617.0 | +0.32% |
| 2026-04-14 | $39.68 | $39.46 | $0.22 | 6,947.0 | +0.72% |
| 2026-04-13 | $39.40 | $39.16 | $0.24 | 12,199.0 | +0.38% |
| 2026-04-10 | $39.29 | $39.16 | $0.1299 | 8,855.0 | -0.09% |
| 2026-04-09 | $39.29 | $39.06 | $0.23 | 5,148.0 | +0.42% |
| 2026-04-08 | $39.15 | $39.00 | $0.1545 | 11,103.0 | +1.31% |
| 2026-04-07 | $38.57 | $38.34 | $0.228 | 10,186.0 | +0.04% |
| 2026-04-06 | $38.60 | $38.44 | $0.16 | 19,731.0 | +0.20% |
| 2026-04-02 | $38.59 | $38.16 | $0.435 | 10,776.0 | -0.05% |
| 2026-04-01 | $38.61 | $38.40 | $0.21 | 32,980.0 | +0.66% |
| 2026-03-31 | $38.37 | $38.02 | $0.35 | 7,468.0 | +1.22% |
| 2026-03-30 | $37.96 | $37.72 | $0.24 | 25,499.0 | -0.29% |
| 2026-03-27 | $38.05 | $37.80 | $0.2499 | 18,844.0 | -0.79% |
| 2026-03-26 | $38.45 | $38.11 | $0.3399 | 9,722.0 | -0.80% |
| 2026-03-25 | $38.56 | $38.48 | $0.075 | 9,572.0 | +0.36% |
| 2026-03-24 | $38.50 | $38.36 | $0.1412 | 7,006.0 | -0.13% |
| 2026-03-23 | $38.62 | $38.41 | $0.215 | 5,371.0 | +0.63% |
| 2026-03-20 | $38.42 | $38.17 | $0.25 | 17,318.0 | -1.06% |
| 2026-03-19 | $38.64 | $38.38 | $0.26 | 40,097.0 | -0.01% |
| 2026-03-18 | $38.83 | $38.58 | $0.2465 | 9,421.0 | -0.69% |
| 2026-03-17 | $38.92 | $38.83 | $0.09 | 7,027.0 | +0.31% |
Innovator U S Equity Ultra Buffer Etf October 주식 (UOCT) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Ultra Buffer Etf October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UOCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Ultra Buffer Etf October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Ultra Buffer Etf October 주식 (UOCT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $39.80 | $38.16 | $1.64 | 125,252.0 | +3.98% |
| 2026-03 | $39.33 | $37.72 | $1.61 | 261,152.0 | -2.56% |
| 2026-02 | $39.47 | $38.89 | $0.58 | 191,662.0 | -0.18% |
| 2026-01 | $39.48 | $38.93 | $0.5507 | 247,177.0 | +0.71% |
Innovator U S Equity Ultra Buffer Etf October 주식 (UOCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.25 | $38.61 | $0.64 | 261,308.0 | +0.89% |
| 2025-11 | $38.86 | $37.99 | $0.87 | 1,794,963.0 | +0.26% |
| 2025-10 | $39.03 | $38.10 | $0.9252 | 1,636,076.0 | +0.75% |
| 2025-09 | $38.47 | $37.63 | $0.8399 | 560,910.0 | +1.43% |
| 2025-08 | $38.00 | $37.01 | $0.9895 | 534,717.0 | +1.37% |
| 2025-07 | $37.58 | $36.72 | $0.86 | 489,059.0 | +1.63% |
| 2025-06 | $36.87 | $35.60 | $1.27 | 174,350.0 | +2.86% |
| 2025-05 | $36.01 | $34.54 | $1.47 | 1,961,681.0 | +3.65% |
| 2025-04 | $34.83 | $32.48 | $2.35 | 703,916.0 | -0.14% |
| 2025-03 | $35.72 | $34.19 | $1.53 | 423,969.0 | -3.03% |
| 2025-02 | $36.17 | $35.35 | $0.8199 | 681,418.0 | -0.48% |
| 2025-01 | $36.01 | $34.98 | $1.03 | 689,025.0 | +1.48% |
Innovator U S Equity Ultra Buffer Etf October 주식 (UOCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.78 | $35.09 | $0.6854 | 430,331.0 | -0.49% |
| 2024-11 | $35.59 | $34.67 | $0.9199 | 331,620.0 | +2.38% |
| 2024-10 | $35.33 | $34.57 | $0.7599 | 2,539,667.0 | -0.20% |
| 2024-09 | $34.89 | $34.60 | $0.2883 | 324,388.0 | +0.37% |
| 2024-08 | $34.69 | $33.56 | $1.12 | 146,638.0 | +0.65% |
| 2024-07 | $34.48 | $34.26 | $0.22 | 161,793.0 | +0.58% |
| 2024-06 | $34.31 | $33.98 | $0.3292 | 61,772.0 | +0.75% |
| 2024-05 | $34.06 | $33.36 | $0.70 | 134,025.0 | +1.71% |
| 2024-04 | $33.62 | $33.15 | $0.47 | 194,950.0 | -0.49% |
| 2024-03 | $33.59 | $33.23 | $0.365 | 71,341.0 | +0.97% |
| 2024-02 | $33.27 | $32.74 | $0.5303 | 76,848.0 | +1.87% |
| 2024-01 | $32.88 | $32.12 | $0.76 | 549,866.0 | +0.90% |
0.22%
0.30%
자본화:
|
볼륨(24시간):