Stockscreener 앱 받기
40.51
0.36%
0.145
시간 외 거래:
40.51
Innovator U S Equity Ultra Buffer Etf October 주식 (UOCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $40.56 | $40.39 | $0.17 | 21,649.0 | +0.36% |
| 2026-05-05 | $40.40 | $40.34 | $0.06 | 6,635.0 | +0.39% |
| 2026-05-04 | $40.30 | $40.17 | $0.1285 | 14,672.0 | -0.22% |
| 2026-05-01 | $40.35 | $40.29 | $0.0644 | 3,133.0 | +0.20% |
| 2026-04-30 | $40.25 | $40.09 | $0.165 | 4,828.0 | +0.39% |
| 2026-04-29 | $40.11 | $40.01 | $0.0999 | 19,256.0 | -0.04% |
| 2026-04-28 | $40.10 | $40.02 | $0.08 | 26,508.0 | -0.18% |
| 2026-04-27 | $40.16 | $40.05 | $0.11 | 7,666.0 | +0.16% |
| 2026-04-24 | $40.17 | $40.00 | $0.17 | 4,965.0 | +0.24% |
| 2026-04-23 | $40.09 | $39.96 | $0.13 | 9,920.0 | -0.17% |
| 2026-04-22 | $40.06 | $39.97 | $0.0918 | 2,749.0 | +0.33% |
| 2026-04-21 | $40.09 | $39.89 | $0.20 | 4,455.0 | -0.08% |
| 2026-04-20 | $40.05 | $39.91 | $0.14 | 9,421.0 | -0.16% |
| 2026-04-17 | $40.09 | $39.92 | $0.17 | 1,587,055.0 | +0.53% |
| 2026-04-16 | $39.84 | $39.73 | $0.1099 | 4,004.0 | +0.14% |
| 2026-04-15 | $39.78 | $39.63 | $0.1481 | 6,617.0 | +0.32% |
| 2026-04-14 | $39.68 | $39.46 | $0.22 | 6,947.0 | +0.72% |
| 2026-04-13 | $39.40 | $39.16 | $0.24 | 12,199.0 | +0.38% |
| 2026-04-10 | $39.29 | $39.16 | $0.1299 | 8,855.0 | -0.09% |
| 2026-04-09 | $39.29 | $39.06 | $0.23 | 5,148.0 | +0.42% |
| 2026-04-08 | $39.15 | $39.00 | $0.1545 | 11,103.0 | +1.31% |
| 2026-04-07 | $38.57 | $38.34 | $0.228 | 10,186.0 | +0.04% |
Innovator U S Equity Ultra Buffer Etf October 주식 (UOCT) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Ultra Buffer Etf October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UOCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Ultra Buffer Etf October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Ultra Buffer Etf October 주식 (UOCT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $40.56 | $40.17 | $0.39 | 67,738.0 | +0.72% |
| 2026-04 | $40.25 | $38.16 | $2.09 | 1,805,369.0 | +5.18% |
| 2026-03 | $39.33 | $37.72 | $1.61 | 261,152.0 | -2.56% |
| 2026-02 | $39.47 | $38.89 | $0.58 | 191,662.0 | -0.18% |
| 2026-01 | $39.48 | $38.93 | $0.5507 | 247,177.0 | +0.71% |
Innovator U S Equity Ultra Buffer Etf October 주식 (UOCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.25 | $38.61 | $0.64 | 261,308.0 | +0.89% |
| 2025-11 | $38.86 | $37.99 | $0.87 | 1,794,963.0 | +0.26% |
| 2025-10 | $39.03 | $38.10 | $0.9252 | 1,636,076.0 | +0.75% |
| 2025-09 | $38.47 | $37.63 | $0.8399 | 560,910.0 | +1.43% |
| 2025-08 | $38.00 | $37.01 | $0.9895 | 534,717.0 | +1.37% |
| 2025-07 | $37.58 | $36.72 | $0.86 | 489,059.0 | +1.63% |
| 2025-06 | $36.87 | $35.60 | $1.27 | 174,350.0 | +2.86% |
| 2025-05 | $36.01 | $34.54 | $1.47 | 1,961,681.0 | +3.65% |
| 2025-04 | $34.83 | $32.48 | $2.35 | 703,916.0 | -0.14% |
| 2025-03 | $35.72 | $34.19 | $1.53 | 423,969.0 | -3.03% |
| 2025-02 | $36.17 | $35.35 | $0.8199 | 681,418.0 | -0.48% |
| 2025-01 | $36.01 | $34.98 | $1.03 | 689,025.0 | +1.48% |
Innovator U S Equity Ultra Buffer Etf October 주식 (UOCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.78 | $35.09 | $0.6854 | 430,331.0 | -0.49% |
| 2024-11 | $35.59 | $34.67 | $0.9199 | 331,620.0 | +2.38% |
| 2024-10 | $35.33 | $34.57 | $0.7599 | 2,539,667.0 | -0.20% |
| 2024-09 | $34.89 | $34.60 | $0.2883 | 324,388.0 | +0.37% |
| 2024-08 | $34.69 | $33.56 | $1.12 | 146,638.0 | +0.65% |
| 2024-07 | $34.48 | $34.26 | $0.22 | 161,793.0 | +0.58% |
| 2024-06 | $34.31 | $33.98 | $0.3292 | 61,772.0 | +0.75% |
| 2024-05 | $34.06 | $33.36 | $0.70 | 134,025.0 | +1.71% |
| 2024-04 | $33.62 | $33.15 | $0.47 | 194,950.0 | -0.49% |
| 2024-03 | $33.59 | $33.23 | $0.365 | 71,341.0 | +0.97% |
| 2024-02 | $33.27 | $32.74 | $0.5303 | 76,848.0 | +1.87% |
| 2024-01 | $32.88 | $32.12 | $0.76 | 549,866.0 | +0.90% |
0.69%
자본화:
|
볼륨(24시간):