Stockscreener 앱 받기
35.92
0.17%
0.06
시간 외 거래:
35.92
Innovator U S Equity Ultra Buffer Etf October 주식 (UOCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $36.00 | $35.76 | $0.24 | 5,748.0 | +0.17% |
| 2025-06-02 | $35.86 | $35.60 | $0.26 | 5,820.0 | +0.28% |
| 2025-05-30 | $35.76 | $35.57 | $0.1899 | 3,200.0 | +0.10% |
| 2025-05-29 | $35.77 | $35.62 | $0.1498 | 5,867.0 | +0.26% |
| 2025-05-28 | $35.81 | $35.63 | $0.1795 | 12,174.0 | -0.34% |
| 2025-05-27 | $35.79 | $35.51 | $0.28 | 123,141.0 | +1.17% |
| 2025-05-23 | $35.40 | $35.21 | $0.185 | 5,317.0 | -0.26% |
| 2025-05-22 | $35.55 | $35.41 | $0.14 | 3,598.0 | +0.00% |
| 2025-05-21 | $35.81 | $35.43 | $0.38 | 22,997.0 | -0.97% |
| 2025-05-20 | $36.01 | $35.68 | $0.3265 | 5,976.0 | -0.20% |
| 2025-05-19 | $35.90 | $35.55 | $0.35 | 5,534.0 | +0.06% |
| 2025-05-16 | $35.84 | $35.71 | $0.1332 | 1,573,402.0 | +0.45% |
| 2025-05-15 | $35.71 | $35.47 | $0.2394 | 14,137.0 | +0.19% |
| 2025-05-14 | $35.62 | $35.12 | $0.4992 | 10,104.0 | +0.12% |
| 2025-05-13 | $35.64 | $35.48 | $0.1578 | 62,749.0 | +0.52% |
| 2025-05-12 | $35.41 | $35.19 | $0.2198 | 9,602.0 | +1.69% |
| 2025-05-09 | $34.91 | $34.76 | $0.1499 | 12,852.0 | -0.04% |
| 2025-05-08 | $34.98 | $34.74 | $0.239 | 51,761.0 | +0.34% |
| 2025-05-07 | $34.69 | $34.55 | $0.14 | 6,057.0 | +0.24% |
| 2025-05-06 | $34.73 | $34.54 | $0.19 | 14,506.0 | -0.48% |
Innovator U S Equity Ultra Buffer Etf October 주식 (UOCT) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Ultra Buffer Etf October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UOCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Ultra Buffer Etf October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Ultra Buffer Etf October 주식 (UOCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $36.00 | $35.60 | $0.40 | 17,316.0 | +0.45% |
| 2025-05 | $36.01 | $34.54 | $1.47 | 1,961,681.0 | +3.65% |
| 2025-04 | $34.83 | $32.48 | $2.35 | 703,916.0 | -0.14% |
| 2025-03 | $35.72 | $34.19 | $1.53 | 423,969.0 | -3.03% |
| 2025-02 | $36.17 | $35.35 | $0.8199 | 681,418.0 | -0.48% |
| 2025-01 | $36.01 | $34.98 | $1.03 | 689,025.0 | +1.48% |
Innovator U S Equity Ultra Buffer Etf October 주식 (UOCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.78 | $35.09 | $0.6854 | 430,331.0 | -0.49% |
| 2024-11 | $35.59 | $34.67 | $0.9199 | 331,620.0 | +2.38% |
| 2024-10 | $35.33 | $34.57 | $0.7599 | 2,539,667.0 | -0.20% |
| 2024-09 | $34.89 | $34.60 | $0.2883 | 324,388.0 | +0.37% |
| 2024-08 | $34.69 | $33.56 | $1.12 | 146,638.0 | +0.65% |
| 2024-07 | $34.48 | $34.26 | $0.22 | 161,793.0 | +0.58% |
| 2024-06 | $34.31 | $33.98 | $0.3292 | 61,772.0 | +0.75% |
| 2024-05 | $34.06 | $33.36 | $0.70 | 134,025.0 | +1.71% |
| 2024-04 | $33.62 | $33.15 | $0.47 | 194,950.0 | -0.49% |
| 2024-03 | $33.59 | $33.23 | $0.365 | 71,341.0 | +0.97% |
| 2024-02 | $33.27 | $32.74 | $0.5303 | 76,848.0 | +1.87% |
| 2024-01 | $32.88 | $32.12 | $0.76 | 549,866.0 | +0.90% |
Innovator U S Equity Ultra Buffer Etf October 주식 (UOCT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.46 | $31.61 | $0.85 | 149,855.0 | +2.02% |
| 2023-11 | $31.73 | $30.20 | $1.53 | 499,939.0 | +5.03% |
| 2023-10 | $30.88 | $29.86 | $1.02 | 1,115,961.0 | +0.00% |
0.53%
0.76%
자본화:
|
볼륨(24시간):