Stockscreener 앱 받기
39.06
0.91%
-0.36
시간 외 거래:
39.06
Innovator U S Equity Ultra Buffer Etf October 주식 (UOCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $39.42 | $39.06 | $0.36 | 8,732.0 | -0.91% |
| 2026-02-11 | $39.43 | $39.24 | $0.188 | 12,114.0 | +0.25% |
| 2026-02-10 | $39.45 | $39.32 | $0.1314 | 9,248.0 | -0.25% |
| 2026-02-09 | $39.47 | $39.37 | $0.10 | 3,688.0 | +0.38% |
| 2026-02-06 | $39.29 | $39.13 | $0.1533 | 4,566.0 | +0.67% |
| 2026-02-05 | $39.09 | $38.90 | $0.1899 | 25,256.0 | -0.28% |
| 2026-02-04 | $39.33 | $39.07 | $0.26 | 20,241.0 | -0.38% |
| 2026-02-03 | $39.40 | $39.17 | $0.23 | 7,729.0 | -0.23% |
| 2026-02-02 | $39.46 | $39.20 | $0.26 | 5,918.0 | +0.11% |
| 2026-01-30 | $39.37 | $39.25 | $0.1189 | 5,670.0 | -0.11% |
| 2026-01-29 | $39.40 | $39.23 | $0.17 | 11,180.0 | -0.22% |
| 2026-01-28 | $39.48 | $39.33 | $0.1494 | 22,172.0 | +0.00% |
| 2026-01-27 | $39.46 | $39.40 | $0.0608 | 3,054.0 | +0.26% |
| 2026-01-26 | $39.41 | $39.30 | $0.1099 | 3,799.0 | +0.35% |
| 2026-01-23 | $39.33 | $39.19 | $0.139 | 7,358.0 | -0.25% |
| 2026-01-22 | $39.41 | $39.17 | $0.235 | 26,968.0 | +0.49% |
| 2026-01-21 | $39.22 | $38.95 | $0.27 | 12,338.0 | +0.49% |
| 2026-01-20 | $39.16 | $38.93 | $0.2306 | 23,832.0 | -1.01% |
| 2026-01-16 | $39.38 | $39.27 | $0.1099 | 5,889.0 | +0.01% |
| 2026-01-15 | $39.40 | $39.28 | $0.12 | 5,625.0 | +0.31% |
| 2026-01-14 | $39.32 | $39.12 | $0.20 | 29,780.0 | -0.32% |
Innovator U S Equity Ultra Buffer Etf October 주식 (UOCT) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Ultra Buffer Etf October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UOCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Ultra Buffer Etf October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Ultra Buffer Etf October 주식 (UOCT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $39.47 | $38.90 | $0.5699 | 106,224.0 | -0.66% |
| 2026-01 | $39.48 | $38.93 | $0.5507 | 247,177.0 | +0.71% |
Innovator U S Equity Ultra Buffer Etf October 주식 (UOCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.25 | $38.61 | $0.64 | 261,308.0 | +0.89% |
| 2025-11 | $38.86 | $37.99 | $0.87 | 1,794,963.0 | +0.26% |
| 2025-10 | $39.03 | $38.10 | $0.9252 | 1,636,076.0 | +0.75% |
| 2025-09 | $38.47 | $37.63 | $0.8399 | 560,910.0 | +1.43% |
| 2025-08 | $38.00 | $37.01 | $0.9895 | 534,717.0 | +1.37% |
| 2025-07 | $37.58 | $36.72 | $0.86 | 489,059.0 | +1.63% |
| 2025-06 | $36.87 | $35.60 | $1.27 | 174,350.0 | +2.86% |
| 2025-05 | $36.01 | $34.54 | $1.47 | 1,961,681.0 | +3.65% |
| 2025-04 | $34.83 | $32.48 | $2.35 | 703,916.0 | -0.14% |
| 2025-03 | $35.72 | $34.19 | $1.53 | 423,969.0 | -3.03% |
| 2025-02 | $36.17 | $35.35 | $0.8199 | 681,418.0 | -0.48% |
| 2025-01 | $36.01 | $34.98 | $1.03 | 689,025.0 | +1.48% |
Innovator U S Equity Ultra Buffer Etf October 주식 (UOCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.78 | $35.09 | $0.6854 | 430,331.0 | -0.49% |
| 2024-11 | $35.59 | $34.67 | $0.9199 | 331,620.0 | +2.38% |
| 2024-10 | $35.33 | $34.57 | $0.7599 | 2,539,667.0 | -0.20% |
| 2024-09 | $34.89 | $34.60 | $0.2883 | 324,388.0 | +0.37% |
| 2024-08 | $34.69 | $33.56 | $1.12 | 146,638.0 | +0.65% |
| 2024-07 | $34.48 | $34.26 | $0.22 | 161,793.0 | +0.58% |
| 2024-06 | $34.31 | $33.98 | $0.3292 | 61,772.0 | +0.75% |
| 2024-05 | $34.06 | $33.36 | $0.70 | 134,025.0 | +1.71% |
| 2024-04 | $33.62 | $33.15 | $0.47 | 194,950.0 | -0.49% |
| 2024-03 | $33.59 | $33.23 | $0.365 | 71,341.0 | +0.97% |
| 2024-02 | $33.27 | $32.74 | $0.5303 | 76,848.0 | +1.87% |
| 2024-01 | $32.88 | $32.12 | $0.76 | 549,866.0 | +0.90% |
1.07%
자본화:
|
볼륨(24시간):