Stockscreener 앱 받기
35.40
0.25%
0.089
시간 외 거래:
35.40
Innovator U S Equity Ultra Buffer Etf October 주식 (UOCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $35.40 | $35.30 | $0.0984 | 8,492.0 | +0.25% |
| 2024-11-21 | $35.35 | $35.16 | $0.185 | 6,584.0 | +0.26% |
| 2024-11-20 | $35.24 | $35.12 | $0.1258 | 12,378.0 | -0.11% |
| 2024-11-19 | $35.26 | $35.08 | $0.1812 | 12,000.0 | +0.23% |
| 2024-11-18 | $35.23 | $35.13 | $0.0952 | 6,417.0 | +0.23% |
| 2024-11-15 | $35.23 | $35.09 | $0.145 | 20,081.0 | -0.64% |
| 2024-11-14 | $35.40 | $35.31 | $0.09 | 12,844.0 | -0.23% |
| 2024-11-13 | $35.48 | $35.36 | $0.1195 | 17,904.0 | -0.02% |
| 2024-11-12 | $35.47 | $35.33 | $0.1398 | 22,659.0 | -0.01% |
| 2024-11-11 | $35.48 | $35.39 | $0.094 | 16,889.0 | +0.02% |
| 2024-11-08 | $35.48 | $35.36 | $0.12 | 15,387.0 | +0.13% |
| 2024-11-07 | $35.43 | $35.33 | $0.10 | 14,862.0 | +0.22% |
| 2024-11-06 | $35.32 | $35.09 | $0.2299 | 31,339.0 | +1.06% |
| 2024-11-05 | $34.92 | $34.80 | $0.12 | 27,784.0 | +0.55% |
| 2024-11-04 | $34.81 | $34.67 | $0.14 | 35,036.0 | -0.00% |
| 2024-11-01 | $34.90 | $34.71 | $0.1891 | 39,039.0 | -0.03% |
| 2024-10-31 | $34.97 | $34.73 | $0.245 | 114,313.0 | -0.74% |
| 2024-10-30 | $35.09 | $34.98 | $0.1031 | 22,201.0 | -0.23% |
| 2024-10-29 | $35.33 | $34.96 | $0.3733 | 22,311.0 | +0.09% |
| 2024-10-28 | $35.17 | $35.01 | $0.1598 | 24,861.0 | +0.17% |
| 2024-10-25 | $35.15 | $34.97 | $0.1782 | 26,148.0 | +0.09% |
| 2024-10-24 | $35.04 | $34.91 | $0.1315 | 85,080.0 | -0.09% |
Innovator U S Equity Ultra Buffer Etf October 주식 (UOCT) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Ultra Buffer Etf October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UOCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Ultra Buffer Etf October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Ultra Buffer Etf October 주식 (UOCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $35.48 | $34.67 | $0.814 | 308,187.0 | +1.90% |
| 2024-10 | $35.33 | $34.57 | $0.7599 | 2,539,667.0 | -0.20% |
| 2024-09 | $34.89 | $34.60 | $0.2883 | 324,388.0 | +0.37% |
| 2024-08 | $34.69 | $33.56 | $1.12 | 146,638.0 | +0.65% |
| 2024-07 | $34.48 | $34.26 | $0.22 | 161,793.0 | +0.58% |
| 2024-06 | $34.31 | $33.98 | $0.3292 | 61,772.0 | +0.75% |
| 2024-05 | $34.06 | $33.36 | $0.70 | 134,025.0 | +1.71% |
| 2024-04 | $33.62 | $33.15 | $0.47 | 194,950.0 | -0.49% |
| 2024-03 | $33.59 | $33.23 | $0.365 | 71,341.0 | +0.97% |
| 2024-02 | $33.27 | $32.74 | $0.5303 | 76,848.0 | +1.87% |
| 2024-01 | $32.88 | $32.12 | $0.76 | 549,866.0 | +0.90% |
Innovator U S Equity Ultra Buffer Etf October 주식 (UOCT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.46 | $31.61 | $0.85 | 149,855.0 | +2.02% |
| 2023-11 | $31.73 | $30.20 | $1.53 | 499,939.0 | +5.03% |
| 2023-10 | $30.88 | $29.86 | $1.02 | 1,115,961.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):