Stockscreener 앱 받기
42.30
0.96%
-0.41
시간 외 거래:
42.31
0.01
+0.02%
Unity Bancorp Inc 주식 (UNTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $42.66 | $41.67 | $0.99 | 36,018.0 | -0.96% |
| 2025-06-04 | $43.45 | $42.63 | $0.82 | 18,192.0 | -2.02% |
| 2025-06-03 | $43.97 | $43.06 | $0.91 | 33,834.0 | -0.11% |
| 2025-06-02 | $43.98 | $43.40 | $0.58 | 32,177.0 | -1.28% |
| 2025-05-30 | $45.19 | $44.07 | $1.12 | 57,162.0 | -1.17% |
| 2025-05-29 | $44.73 | $43.08 | $1.65 | 99,301.0 | +2.80% |
| 2025-05-28 | $45.17 | $43.44 | $1.73 | 82,150.0 | -1.67% |
| 2025-05-27 | $44.88 | $43.26 | $1.61 | 68,356.0 | +2.05% |
| 2025-05-23 | $43.59 | $42.38 | $1.21 | 54,608.0 | +0.77% |
| 2025-05-22 | $44.02 | $42.86 | $1.16 | 36,877.0 | -1.47% |
| 2025-05-21 | $45.57 | $43.34 | $2.23 | 23,808.0 | -3.81% |
| 2025-05-20 | $46.02 | $45.15 | $0.8699 | 17,465.0 | -0.22% |
| 2025-05-19 | $45.73 | $44.22 | $1.51 | 32,326.0 | +0.86% |
| 2025-05-16 | $45.74 | $45.03 | $0.71 | 20,238.0 | -0.94% |
| 2025-05-15 | $45.76 | $45.19 | $0.5738 | 21,209.0 | +0.53% |
| 2025-05-14 | $45.78 | $45.06 | $0.725 | 31,698.0 | -0.20% |
| 2025-05-13 | $45.84 | $44.80 | $1.04 | 56,271.0 | +0.87% |
| 2025-05-12 | $45.98 | $44.62 | $1.36 | 59,917.0 | +3.59% |
| 2025-05-09 | $44.09 | $43.20 | $0.89 | 50,455.0 | -1.32% |
| 2025-05-08 | $45.14 | $42.90 | $2.24 | 62,314.0 | +2.61% |
| 2025-05-07 | $44.70 | $42.80 | $1.90 | 54,258.0 | -1.36% |
Unity Bancorp Inc 주식 (UNTY) 연도별 가격 이력
이 심층 분석에서는 Unity Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UNTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Unity Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Unity Bancorp Inc 주식 (UNTY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $43.98 | $41.67 | $2.31 | 156,239.0 | -4.31% |
| 2025-05 | $46.02 | $41.12 | $4.90 | 960,115.0 | +6.78% |
| 2025-04 | $43.99 | $36.65 | $7.34 | 711,366.0 | +1.72% |
| 2025-03 | $47.36 | $40.32 | $7.04 | 694,537.0 | -14.30% |
| 2025-02 | $51.22 | $45.99 | $5.23 | 746,791.0 | -1.78% |
| 2025-01 | $49.13 | $38.93 | $10.20 | 835,123.0 | +10.87% |
Unity Bancorp Inc 주식 (UNTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.44 | $42.14 | $6.30 | 678,552.0 | -3.77% |
| 2024-11 | $48.22 | $38.07 | $10.15 | 573,539.0 | +17.37% |
| 2024-10 | $40.81 | $32.23 | $8.58 | 634,727.0 | +13.56% |
| 2024-09 | $35.23 | $31.44 | $3.79 | 390,375.0 | +0.38% |
| 2024-08 | $35.10 | $30.27 | $4.83 | 332,805.0 | -1.99% |
| 2024-07 | $35.66 | $26.27 | $9.39 | 566,254.0 | +17.08% |
| 2024-06 | $29.73 | $25.60 | $4.13 | 335,556.0 | +5.68% |
| 2024-05 | $28.99 | $26.75 | $2.24 | 241,532.0 | +3.94% |
| 2024-04 | $28.29 | $25.67 | $2.62 | 269,909.0 | -2.46% |
| 2024-03 | $29.87 | $26.12 | $3.75 | 495,681.0 | +0.80% |
| 2024-02 | $28.51 | $25.33 | $3.18 | 251,406.0 | -0.04% |
| 2024-01 | $30.70 | $27.13 | $3.57 | 398,432.0 | -7.43% |
Unity Bancorp Inc 주식 (UNTY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.88 | $25.69 | $4.19 | 465,057.0 | +7.87% |
| 2023-11 | $27.94 | $23.72 | $4.22 | 182,740.0 | +14.01% |
| 2023-10 | $24.53 | $22.50 | $2.03 | 396,043.0 | +2.69% |
| 2023-09 | $25.73 | $23.30 | $2.43 | 309,539.0 | -3.04% |
| 2023-08 | $27.22 | $23.90 | $3.32 | 245,113.0 | -8.88% |
| 2023-07 | $27.52 | $22.49 | $5.03 | 381,363.0 | +12.42% |
| 2023-06 | $24.34 | $22.66 | $1.68 | 585,245.0 | +3.69% |
| 2023-05 | $23.37 | $20.01 | $3.36 | 417,721.0 | -1.73% |
| 2023-04 | $23.76 | $21.86 | $1.90 | 634,959.0 | +1.49% |
| 2023-03 | $26.65 | $21.70 | $4.95 | 855,699.0 | -13.63% |
| 2023-02 | $27.66 | $26.11 | $1.55 | 349,914.0 | -0.23% |
| 2023-01 | $27.36 | $25.90 | $1.46 | 465,302.0 | -3.15% |
2.64%
0.50%
자본화:
|
볼륨(24시간):