Stockscreener 앱 받기
50.17
0.34%
-0.40
Unity Bancorp Inc 주식 (UNTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-25 | $50.51 | $50.14 | $0.37 | 990.0 | -0.55% |
| 2025-09-24 | $51.13 | $49.95 | $1.18 | 33,835.0 | -0.47% |
| 2025-09-23 | $51.98 | $50.50 | $1.48 | 33,913.0 | -1.07% |
| 2025-09-22 | $51.87 | $50.76 | $1.11 | 27,759.0 | -0.17% |
| 2025-09-19 | $53.67 | $51.43 | $2.24 | 78,732.0 | -4.23% |
| 2025-09-18 | $53.91 | $51.37 | $2.54 | 30,033.0 | +3.42% |
| 2025-09-17 | $53.67 | $49.00 | $4.67 | 52,031.0 | +1.32% |
| 2025-09-16 | $51.87 | $50.74 | $1.13 | 22,327.0 | -1.62% |
| 2025-09-15 | $52.32 | $51.69 | $0.6282 | 19,994.0 | +0.44% |
| 2025-09-12 | $52.60 | $51.80 | $0.80 | 22,812.0 | -2.28% |
| 2025-09-11 | $53.12 | $52.15 | $0.97 | 30,356.0 | +1.07% |
| 2025-09-10 | $52.70 | $52.22 | $0.48 | 19,207.0 | +0.92% |
| 2025-09-09 | $53.95 | $51.92 | $2.03 | 22,620.0 | -1.31% |
| 2025-09-08 | $52.88 | $51.88 | $1.01 | 17,646.0 | +0.98% |
| 2025-09-05 | $53.05 | $51.72 | $1.33 | 25,257.0 | -1.40% |
| 2025-09-04 | $52.99 | $52.32 | $0.675 | 19,624.0 | +1.75% |
| 2025-09-03 | $52.19 | $51.58 | $0.61 | 18,985.0 | -0.27% |
| 2025-09-02 | $52.27 | $51.11 | $1.16 | 37,404.0 | -0.27% |
| 2025-08-29 | $52.83 | $52.04 | $0.79 | 29,373.0 | -0.06% |
| 2025-08-28 | $52.71 | $51.65 | $1.06 | 21,244.0 | -0.15% |
| 2025-08-27 | $52.77 | $51.31 | $1.46 | 31,146.0 | -0.10% |
| 2025-08-26 | $52.91 | $50.69 | $2.22 | 24,191.0 | +1.47% |
Unity Bancorp Inc 주식 (UNTY) 연도별 가격 이력
이 심층 분석에서는 Unity Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UNTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Unity Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Unity Bancorp Inc 주식 (UNTY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $53.95 | $49.00 | $4.95 | 513,525.0 | -3.94% |
| 2025-08 | $52.91 | $46.44 | $6.48 | 820,922.0 | +6.60% |
| 2025-07 | $54.64 | $46.69 | $7.95 | 1,664,659.0 | +4.31% |
| 2025-06 | $48.10 | $41.67 | $6.43 | 1,525,560.0 | +6.50% |
| 2025-05 | $46.02 | $41.12 | $4.90 | 960,115.0 | +6.78% |
| 2025-04 | $43.99 | $36.65 | $7.34 | 711,366.0 | +1.72% |
| 2025-03 | $47.36 | $40.32 | $7.04 | 694,537.0 | -14.30% |
| 2025-02 | $51.22 | $45.99 | $5.23 | 746,791.0 | -1.78% |
| 2025-01 | $49.13 | $38.93 | $10.20 | 835,123.0 | +10.87% |
Unity Bancorp Inc 주식 (UNTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.44 | $42.14 | $6.30 | 678,552.0 | -3.77% |
| 2024-11 | $48.22 | $38.07 | $10.15 | 573,539.0 | +17.37% |
| 2024-10 | $40.81 | $32.23 | $8.58 | 634,727.0 | +13.56% |
| 2024-09 | $35.23 | $31.44 | $3.79 | 390,375.0 | +0.38% |
| 2024-08 | $35.10 | $30.27 | $4.83 | 332,805.0 | -1.99% |
| 2024-07 | $35.66 | $26.27 | $9.39 | 566,254.0 | +17.08% |
| 2024-06 | $29.73 | $25.60 | $4.13 | 335,556.0 | +5.68% |
| 2024-05 | $28.99 | $26.75 | $2.24 | 241,532.0 | +3.94% |
| 2024-04 | $28.29 | $25.67 | $2.62 | 269,909.0 | -2.46% |
| 2024-03 | $29.87 | $26.12 | $3.75 | 495,681.0 | +0.80% |
| 2024-02 | $28.51 | $25.33 | $3.18 | 251,406.0 | -0.04% |
| 2024-01 | $30.70 | $27.13 | $3.57 | 398,432.0 | -7.43% |
Unity Bancorp Inc 주식 (UNTY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.88 | $25.69 | $4.19 | 465,057.0 | +7.87% |
| 2023-11 | $27.94 | $23.72 | $4.22 | 182,740.0 | +14.01% |
| 2023-10 | $24.53 | $22.50 | $2.03 | 396,043.0 | +2.69% |
| 2023-09 | $25.73 | $23.30 | $2.43 | 309,539.0 | -3.04% |
| 2023-08 | $27.22 | $23.90 | $3.32 | 245,113.0 | -8.88% |
| 2023-07 | $27.52 | $22.49 | $5.03 | 381,363.0 | +12.42% |
| 2023-06 | $24.34 | $22.66 | $1.68 | 585,245.0 | +3.69% |
| 2023-05 | $23.37 | $20.01 | $3.36 | 417,721.0 | -1.73% |
| 2023-04 | $23.76 | $21.86 | $1.90 | 634,959.0 | +1.49% |
| 2023-03 | $26.65 | $21.70 | $4.95 | 855,699.0 | -13.63% |
| 2023-02 | $27.66 | $26.11 | $1.55 | 349,914.0 | -0.23% |
| 2023-01 | $27.36 | $25.90 | $1.46 | 465,302.0 | -3.15% |
1.62%
자본화:
|
볼륨(24시간):