Stockscreener 앱 받기
59.73
0.37%
-0.22
시간 외 거래:
60.41
0.68
+1.14%
Unity Bancorp Inc 주식 (UNTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-15 | $60.27 | $59.20 | $1.06 | 51,234.0 | -0.37% |
| 2026-09-14 | $60.70 | $59.40 | $1.30 | 69,387.0 | -0.30% |
| 2026-09-11 | $61.23 | $59.47 | $1.76 | 56,045.0 | +1.76% |
| 2026-09-10 | $59.22 | $58.26 | $0.955 | 49,887.0 | +0.54% |
| 2026-09-09 | $59.21 | $58.39 | $0.82 | 41,343.0 | -0.34% |
| 2026-09-08 | $60.12 | $58.81 | $1.30 | 62,683.0 | -1.65% |
| 2026-09-04 | $60.06 | $59.00 | $1.06 | 35,808.0 | +1.78% |
| 2026-09-03 | $59.85 | $58.85 | $1.00 | 47,216.0 | +0.20% |
| 2026-09-02 | $59.40 | $57.93 | $1.47 | 51,520.0 | +1.71% |
| 2026-09-01 | $58.40 | $57.36 | $1.04 | 44,714.0 | -0.40% |
| 2026-08-31 | $58.80 | $57.83 | $0.975 | 38,664.0 | -1.28% |
| 2026-08-28 | $59.10 | $58.32 | $0.78 | 44,651.0 | +0.82% |
| 2026-08-27 | $58.87 | $57.70 | $1.17 | 58,245.0 | -0.05% |
| 2026-08-26 | $58.98 | $58.20 | $0.785 | 49,911.0 | -0.49% |
| 2026-08-25 | $59.32 | $58.37 | $0.95 | 36,920.0 | -1.21% |
| 2026-08-24 | $60.34 | $59.11 | $1.23 | 54,150.0 | -0.17% |
| 2026-08-21 | $60.52 | $59.01 | $1.51 | 75,238.0 | +0.56% |
| 2026-08-20 | $60.27 | $58.20 | $2.06 | 74,623.0 | +0.00% |
| 2026-08-19 | $60.53 | $58.85 | $1.68 | 35,330.0 | -1.76% |
| 2026-08-18 | $61.31 | $60.15 | $1.16 | 46,134.0 | -1.15% |
Unity Bancorp Inc 주식 (UNTY) 연도별 가격 이력
이 심층 분석에서는 Unity Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UNTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Unity Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Unity Bancorp Inc 주식 (UNTY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $61.23 | $57.36 | $3.87 | 561,071.0 | +2.93% |
| 2026-08 | $62.50 | $57.70 | $4.80 | 1,132,765.0 | -1.46% |
| 2026-07 | $60.21 | $52.64 | $7.57 | 1,466,115.0 | +0.34% |
| 2026-06 | $60.86 | $52.71 | $8.15 | 1,527,931.0 | +5.07% |
| 2026-05 | $56.90 | $51.80 | $5.10 | 698,700.0 | +6.85% |
| 2026-04 | $57.16 | $50.76 | $6.40 | 1,179,502.0 | +0.87% |
| 2026-03 | $54.21 | $48.52 | $5.69 | 1,001,738.0 | -2.56% |
| 2026-02 | $57.30 | $51.21 | $6.09 | 872,480.0 | -1.43% |
| 2026-01 | $56.40 | $49.65 | $6.75 | 935,042.0 | +4.33% |
Unity Bancorp Inc 주식 (UNTY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $57.24 | $49.71 | $7.53 | 838,140.0 | +3.66% |
| 2025-11 | $50.90 | $44.50 | $6.40 | 718,101.0 | +10.17% |
| 2025-10 | $50.71 | $44.34 | $6.37 | 1,054,874.0 | -7.08% |
| 2025-09 | $53.95 | $47.65 | $6.30 | 653,825.0 | -6.65% |
| 2025-08 | $52.91 | $46.44 | $6.48 | 820,922.0 | +6.60% |
| 2025-07 | $54.64 | $46.69 | $7.95 | 1,664,659.0 | +4.31% |
| 2025-06 | $48.10 | $41.67 | $6.43 | 1,525,560.0 | +6.50% |
| 2025-05 | $46.02 | $41.12 | $4.90 | 960,115.0 | +6.78% |
| 2025-04 | $43.99 | $36.65 | $7.34 | 711,366.0 | +1.72% |
| 2025-03 | $47.36 | $40.32 | $7.04 | 694,537.0 | -14.30% |
| 2025-02 | $51.22 | $45.99 | $5.23 | 746,791.0 | -1.78% |
| 2025-01 | $49.13 | $38.93 | $10.20 | 835,123.0 | +10.87% |
Unity Bancorp Inc 주식 (UNTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.44 | $42.14 | $6.30 | 678,552.0 | -3.77% |
| 2024-11 | $48.22 | $38.07 | $10.15 | 573,539.0 | +17.37% |
| 2024-10 | $40.81 | $32.23 | $8.58 | 634,727.0 | +13.56% |
| 2024-09 | $35.23 | $31.44 | $3.79 | 390,375.0 | +0.38% |
| 2024-08 | $35.10 | $30.27 | $4.83 | 332,805.0 | -1.99% |
| 2024-07 | $35.66 | $26.27 | $9.39 | 566,254.0 | +17.08% |
| 2024-06 | $29.73 | $25.60 | $4.13 | 335,556.0 | +5.68% |
| 2024-05 | $28.99 | $26.75 | $2.24 | 241,532.0 | +3.94% |
| 2024-04 | $28.29 | $25.67 | $2.62 | 269,909.0 | -2.46% |
| 2024-03 | $29.87 | $26.12 | $3.75 | 495,681.0 | +0.80% |
| 2024-02 | $28.51 | $25.33 | $3.18 | 251,406.0 | -0.04% |
| 2024-01 | $30.70 | $27.13 | $3.57 | 398,432.0 | -7.43% |
1.53%
0.81%
자본화:
|
볼륨(24시간):