Stockscreener 앱 받기
52.34
0.27%
0.14
시간 외 거래:
52.34
Unity Bancorp Inc 주식 (UNTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-04 | $52.49 | $51.12 | $1.37 | 17,635.0 | +0.27% |
| 2025-12-03 | $52.50 | $50.39 | $2.11 | 49,037.0 | +3.51% |
| 2025-12-02 | $50.99 | $50.03 | $0.955 | 36,078.0 | -0.45% |
| 2025-12-01 | $50.95 | $49.71 | $1.23 | 22,851.0 | +1.26% |
| 2025-11-28 | $50.90 | $49.85 | $1.05 | 11,016.0 | -0.56% |
| 2025-11-26 | $50.58 | $49.69 | $0.895 | 28,089.0 | -0.25% |
| 2025-11-25 | $50.80 | $49.27 | $1.53 | 25,420.0 | +3.08% |
| 2025-11-24 | $49.52 | $48.56 | $0.96 | 56,957.0 | +0.31% |
| 2025-11-21 | $49.29 | $47.60 | $1.69 | 29,609.0 | +2.35% |
| 2025-11-20 | $49.40 | $47.42 | $1.98 | 39,848.0 | -0.87% |
| 2025-11-19 | $48.51 | $46.64 | $1.87 | 52,579.0 | +1.82% |
| 2025-11-18 | $48.41 | $46.47 | $1.94 | 46,060.0 | +0.36% |
| 2025-11-17 | $48.50 | $46.66 | $1.84 | 37,263.0 | -3.13% |
| 2025-11-14 | $48.60 | $47.00 | $1.60 | 25,380.0 | +0.54% |
| 2025-11-13 | $48.32 | $47.50 | $0.82 | 47,296.0 | +0.50% |
| 2025-11-12 | $48.15 | $47.60 | $0.55 | 20,891.0 | +0.90% |
| 2025-11-11 | $47.98 | $46.66 | $1.32 | 49,455.0 | +0.49% |
| 2025-11-10 | $47.53 | $46.54 | $0.995 | 31,325.0 | +1.67% |
| 2025-11-07 | $46.63 | $44.50 | $2.13 | 58,965.0 | +3.23% |
| 2025-11-06 | $46.22 | $44.91 | $1.31 | 74,916.0 | -1.59% |
| 2025-11-05 | $46.19 | $45.34 | $0.85 | 36,812.0 | +1.28% |
Unity Bancorp Inc 주식 (UNTY) 연도별 가격 이력
이 심층 분석에서는 Unity Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UNTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Unity Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Unity Bancorp Inc 주식 (UNTY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $52.50 | $49.71 | $2.79 | 143,236.0 | +4.62% |
| 2025-11 | $50.90 | $44.50 | $6.40 | 718,101.0 | +10.17% |
| 2025-10 | $50.71 | $44.34 | $6.37 | 1,054,874.0 | -7.08% |
| 2025-09 | $53.95 | $47.65 | $6.30 | 653,825.0 | -6.65% |
| 2025-08 | $52.91 | $46.44 | $6.48 | 820,922.0 | +6.60% |
| 2025-07 | $54.64 | $46.69 | $7.95 | 1,664,659.0 | +4.31% |
| 2025-06 | $48.10 | $41.67 | $6.43 | 1,525,560.0 | +6.50% |
| 2025-05 | $46.02 | $41.12 | $4.90 | 960,115.0 | +6.78% |
| 2025-04 | $43.99 | $36.65 | $7.34 | 711,366.0 | +1.72% |
| 2025-03 | $47.36 | $40.32 | $7.04 | 694,537.0 | -14.30% |
| 2025-02 | $51.22 | $45.99 | $5.23 | 746,791.0 | -1.78% |
| 2025-01 | $49.13 | $38.93 | $10.20 | 835,123.0 | +10.87% |
Unity Bancorp Inc 주식 (UNTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.44 | $42.14 | $6.30 | 678,552.0 | -3.77% |
| 2024-11 | $48.22 | $38.07 | $10.15 | 573,539.0 | +17.37% |
| 2024-10 | $40.81 | $32.23 | $8.58 | 634,727.0 | +13.56% |
| 2024-09 | $35.23 | $31.44 | $3.79 | 390,375.0 | +0.38% |
| 2024-08 | $35.10 | $30.27 | $4.83 | 332,805.0 | -1.99% |
| 2024-07 | $35.66 | $26.27 | $9.39 | 566,254.0 | +17.08% |
| 2024-06 | $29.73 | $25.60 | $4.13 | 335,556.0 | +5.68% |
| 2024-05 | $28.99 | $26.75 | $2.24 | 241,532.0 | +3.94% |
| 2024-04 | $28.29 | $25.67 | $2.62 | 269,909.0 | -2.46% |
| 2024-03 | $29.87 | $26.12 | $3.75 | 495,681.0 | +0.80% |
| 2024-02 | $28.51 | $25.33 | $3.18 | 251,406.0 | -0.04% |
| 2024-01 | $30.70 | $27.13 | $3.57 | 398,432.0 | -7.43% |
Unity Bancorp Inc 주식 (UNTY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.88 | $25.69 | $4.19 | 465,057.0 | +7.87% |
| 2023-11 | $27.94 | $23.72 | $4.22 | 182,740.0 | +14.01% |
| 2023-10 | $24.53 | $22.50 | $2.03 | 396,043.0 | +2.69% |
| 2023-09 | $25.73 | $23.30 | $2.43 | 309,539.0 | -3.04% |
| 2023-08 | $27.22 | $23.90 | $3.32 | 245,113.0 | -8.88% |
| 2023-07 | $27.52 | $22.49 | $5.03 | 381,363.0 | +12.42% |
| 2023-06 | $24.34 | $22.66 | $1.68 | 585,245.0 | +3.69% |
| 2023-05 | $23.37 | $20.01 | $3.36 | 417,721.0 | -1.73% |
| 2023-04 | $23.76 | $21.86 | $1.90 | 634,959.0 | +1.49% |
| 2023-03 | $26.65 | $21.70 | $4.95 | 855,699.0 | -13.63% |
| 2023-02 | $27.66 | $26.11 | $1.55 | 349,914.0 | -0.23% |
| 2023-01 | $27.36 | $25.90 | $1.46 | 465,302.0 | -3.15% |
0.06%
자본화:
|
볼륨(24시간):