Stockscreener 앱 받기
45.19
0.33%
-0.15
시장 영업 전:
42.01
-3.18
-7.04%
Unity Bancorp Inc 주식 (UNTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $46.00 | $45.19 | $0.81 | 32,785.0 | -0.33% |
| 2024-11-15 | $46.00 | $44.92 | $1.08 | 31,151.0 | -0.70% |
| 2024-11-14 | $45.98 | $45.25 | $0.7251 | 29,251.0 | -0.37% |
| 2024-11-13 | $47.00 | $45.73 | $1.27 | 23,426.0 | -1.14% |
| 2024-11-12 | $48.08 | $45.99 | $2.09 | 28,114.0 | -1.70% |
| 2024-11-11 | $47.37 | $45.35 | $2.02 | 29,365.0 | +3.99% |
| 2024-11-08 | $45.55 | $44.02 | $1.53 | 21,745.0 | +1.41% |
| 2024-11-07 | $46.17 | $43.78 | $2.39 | 38,006.0 | -2.74% |
| 2024-11-06 | $46.10 | $41.84 | $4.26 | 102,292.0 | +14.18% |
| 2024-11-05 | $40.43 | $39.07 | $1.36 | 30,523.0 | +2.76% |
| 2024-11-04 | $39.20 | $38.07 | $1.13 | 25,609.0 | +1.58% |
| 2024-11-01 | $38.80 | $38.23 | $0.57 | 22,689.0 | -0.26% |
| 2024-10-31 | $39.42 | $38.68 | $0.74 | 14,395.0 | -2.10% |
| 2024-10-30 | $40.41 | $39.51 | $0.90 | 20,937.0 | +0.30% |
| 2024-10-29 | $39.42 | $39.29 | $0.13 | 14,376.0 | +0.33% |
| 2024-10-28 | $39.84 | $38.29 | $1.55 | 36,082.0 | +2.32% |
| 2024-10-25 | $39.25 | $38.37 | $0.88 | 21,111.0 | -1.51% |
| 2024-10-24 | $39.14 | $38.59 | $0.55 | 28,416.0 | -0.61% |
| 2024-10-23 | $39.20 | $38.63 | $0.57 | 27,052.0 | -0.03% |
| 2024-10-22 | $39.25 | $37.93 | $1.32 | 29,637.0 | +3.13% |
Unity Bancorp Inc 주식 (UNTY) 연도별 가격 이력
이 심층 분석에서는 Unity Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UNTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Unity Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Unity Bancorp Inc 주식 (UNTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $48.08 | $38.07 | $10.01 | 447,741.0 | +16.83% |
| 2024-10 | $40.81 | $32.23 | $8.58 | 634,727.0 | +13.56% |
| 2024-09 | $35.23 | $31.44 | $3.79 | 390,375.0 | +0.38% |
| 2024-08 | $35.10 | $30.27 | $4.83 | 332,805.0 | -1.99% |
| 2024-07 | $35.66 | $26.27 | $9.39 | 566,254.0 | +17.08% |
| 2024-06 | $29.73 | $25.60 | $4.13 | 335,556.0 | +5.68% |
| 2024-05 | $28.99 | $26.75 | $2.24 | 241,532.0 | +3.94% |
| 2024-04 | $28.29 | $25.67 | $2.62 | 269,909.0 | -2.46% |
| 2024-03 | $29.87 | $26.12 | $3.75 | 495,681.0 | +0.80% |
| 2024-02 | $28.51 | $25.33 | $3.18 | 251,406.0 | -0.04% |
| 2024-01 | $30.70 | $27.13 | $3.57 | 398,432.0 | -7.43% |
Unity Bancorp Inc 주식 (UNTY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.88 | $25.69 | $4.19 | 465,057.0 | +7.87% |
| 2023-11 | $27.94 | $23.72 | $4.22 | 182,740.0 | +14.01% |
| 2023-10 | $24.53 | $22.50 | $2.03 | 396,043.0 | +2.69% |
| 2023-09 | $25.73 | $23.30 | $2.43 | 309,539.0 | -3.04% |
| 2023-08 | $27.22 | $23.90 | $3.32 | 245,113.0 | -8.88% |
| 2023-07 | $27.52 | $22.49 | $5.03 | 381,363.0 | +12.42% |
| 2023-06 | $24.34 | $22.66 | $1.68 | 585,245.0 | +3.69% |
| 2023-05 | $23.37 | $20.01 | $3.36 | 417,721.0 | -1.73% |
| 2023-04 | $23.76 | $21.86 | $1.90 | 634,959.0 | +1.49% |
| 2023-03 | $26.65 | $21.70 | $4.95 | 855,699.0 | -13.63% |
| 2023-02 | $27.66 | $26.11 | $1.55 | 349,914.0 | -0.23% |
| 2023-01 | $27.36 | $25.90 | $1.46 | 465,302.0 | -3.15% |
Unity Bancorp Inc 주식 (UNTY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $29.20 | $26.41 | $2.79 | 397,600.0 | -4.14% |
| 2022-11 | $29.88 | $27.65 | $2.23 | 377,767.0 | -0.52% |
| 2022-10 | $28.79 | $24.90 | $3.89 | 382,219.0 | +14.14% |
| 2022-09 | $28.07 | $24.80 | $3.27 | 512,812.0 | -10.42% |
| 2022-08 | $29.87 | $27.64 | $2.23 | 481,127.0 | +0.04% |
| 2022-07 | $28.27 | $26.25 | $2.02 | 614,345.0 | +5.82% |
| 2022-06 | $29.58 | $25.73 | $3.85 | 2,139,934.0 | -8.69% |
| 2022-05 | $29.14 | $27.30 | $1.84 | 1,223,331.0 | +0.52% |
| 2022-04 | $30.00 | $26.93 | $3.07 | 652,583.0 | +3.11% |
| 2022-03 | $28.97 | $27.02 | $1.95 | 291,325.0 | -1.31% |
| 2022-02 | $30.24 | $27.24 | $3.00 | 399,215.0 | -4.67% |
| 2022-01 | $31.37 | $26.19 | $5.18 | 539,454.0 | +13.30% |
0.10%
2.92%
자본화:
|
볼륨(24시간):