Stockscreener 앱 받기
43.92
2.40%
1.03
Unity Bancorp Inc 주식 (UNTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $44.42 | $42.14 | $2.28 | 68,853.0 | +2.40% |
| 2024-12-19 | $44.56 | $42.30 | $2.26 | 58,778.0 | -0.33% |
| 2024-12-18 | $46.86 | $42.35 | $4.51 | 41,718.0 | -6.78% |
| 2024-12-17 | $47.86 | $45.94 | $1.92 | 29,416.0 | -2.82% |
| 2024-12-16 | $48.44 | $46.92 | $1.52 | 60,615.0 | +1.47% |
| 2024-12-13 | $47.11 | $46.28 | $0.83 | 33,336.0 | +0.43% |
| 2024-12-12 | $47.52 | $45.79 | $1.73 | 30,286.0 | -1.02% |
| 2024-12-11 | $47.30 | $45.80 | $1.50 | 29,505.0 | +2.79% |
| 2024-12-10 | $46.35 | $45.02 | $1.34 | 20,952.0 | +0.93% |
| 2024-12-09 | $46.14 | $45.06 | $1.08 | 29,603.0 | -0.50% |
| 2024-12-06 | $46.23 | $44.86 | $1.37 | 27,473.0 | +0.84% |
| 2024-12-05 | $46.00 | $44.83 | $1.17 | 19,353.0 | -0.57% |
| 2024-12-04 | $45.72 | $44.65 | $1.07 | 25,942.0 | +0.55% |
| 2024-12-03 | $45.95 | $44.50 | $1.45 | 21,521.0 | -0.29% |
| 2024-12-02 | $45.64 | $44.80 | $0.84 | 20,337.0 | -0.04% |
| 2024-11-29 | $45.82 | $44.92 | $0.9012 | 8,372.0 | -0.55% |
| 2024-11-27 | $46.51 | $44.97 | $1.54 | 28,661.0 | -0.44% |
| 2024-11-26 | $46.67 | $45.80 | $0.87 | 15,306.0 | -1.76% |
| 2024-11-25 | $48.22 | $46.63 | $1.59 | 26,084.0 | +0.13% |
| 2024-11-22 | $46.75 | $46.15 | $0.5965 | 24,651.0 | +1.59% |
Unity Bancorp Inc 주식 (UNTY) 연도별 가격 이력
이 심층 분석에서는 Unity Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UNTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Unity Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Unity Bancorp Inc 주식 (UNTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.44 | $42.14 | $6.30 | 586,541.0 | -3.26% |
| 2024-11 | $48.22 | $38.07 | $10.15 | 573,539.0 | +17.37% |
| 2024-10 | $40.81 | $32.23 | $8.58 | 634,727.0 | +13.56% |
| 2024-09 | $35.23 | $31.44 | $3.79 | 390,375.0 | +0.38% |
| 2024-08 | $35.10 | $30.27 | $4.83 | 332,805.0 | -1.99% |
| 2024-07 | $35.66 | $26.27 | $9.39 | 566,254.0 | +17.08% |
| 2024-06 | $29.73 | $25.60 | $4.13 | 335,556.0 | +5.68% |
| 2024-05 | $28.99 | $26.75 | $2.24 | 241,532.0 | +3.94% |
| 2024-04 | $28.29 | $25.67 | $2.62 | 269,909.0 | -2.46% |
| 2024-03 | $29.87 | $26.12 | $3.75 | 495,681.0 | +0.80% |
| 2024-02 | $28.51 | $25.33 | $3.18 | 251,406.0 | -0.04% |
| 2024-01 | $30.70 | $27.13 | $3.57 | 398,432.0 | -7.43% |
Unity Bancorp Inc 주식 (UNTY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.88 | $25.69 | $4.19 | 465,057.0 | +7.87% |
| 2023-11 | $27.94 | $23.72 | $4.22 | 182,740.0 | +14.01% |
| 2023-10 | $24.53 | $22.50 | $2.03 | 396,043.0 | +2.69% |
| 2023-09 | $25.73 | $23.30 | $2.43 | 309,539.0 | -3.04% |
| 2023-08 | $27.22 | $23.90 | $3.32 | 245,113.0 | -8.88% |
| 2023-07 | $27.52 | $22.49 | $5.03 | 381,363.0 | +12.42% |
| 2023-06 | $24.34 | $22.66 | $1.68 | 585,245.0 | +3.69% |
| 2023-05 | $23.37 | $20.01 | $3.36 | 417,721.0 | -1.73% |
| 2023-04 | $23.76 | $21.86 | $1.90 | 634,959.0 | +1.49% |
| 2023-03 | $26.65 | $21.70 | $4.95 | 855,699.0 | -13.63% |
| 2023-02 | $27.66 | $26.11 | $1.55 | 349,914.0 | -0.23% |
| 2023-01 | $27.36 | $25.90 | $1.46 | 465,302.0 | -3.15% |
Unity Bancorp Inc 주식 (UNTY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $29.20 | $26.41 | $2.79 | 397,600.0 | -4.14% |
| 2022-11 | $29.88 | $27.65 | $2.23 | 377,767.0 | -0.52% |
| 2022-10 | $28.79 | $24.90 | $3.89 | 382,219.0 | +14.14% |
| 2022-09 | $28.07 | $24.80 | $3.27 | 512,812.0 | -10.42% |
| 2022-08 | $29.87 | $27.64 | $2.23 | 481,127.0 | +0.04% |
| 2022-07 | $28.27 | $26.25 | $2.02 | 614,345.0 | +5.82% |
| 2022-06 | $29.58 | $25.73 | $3.85 | 2,139,934.0 | -8.69% |
| 2022-05 | $29.14 | $27.30 | $1.84 | 1,223,331.0 | +0.52% |
| 2022-04 | $30.00 | $26.93 | $3.07 | 652,583.0 | +3.11% |
| 2022-03 | $28.97 | $27.02 | $1.95 | 291,325.0 | -1.31% |
| 2022-02 | $30.24 | $27.24 | $3.00 | 399,215.0 | -4.67% |
| 2022-01 | $31.37 | $26.19 | $5.18 | 539,454.0 | +13.30% |
0.20%
0.37%
자본화:
|
볼륨(24시간):