34.70
price up icon0.12%   0.0416
after-market 시간 외 거래: 34.69 -0.0116 -0.03%
loading

Innovator U S Equity Ultra Buffer Etf November 주식 (UNOV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $34.73 $34.65 $0.0784 18,990.0 +0.12%
2024-11-21 $34.69 $34.50 $0.1899 19,599.0 +0.23%
2024-11-20 $34.59 $34.43 $0.16 23,881.0 +0.06%
2024-11-19 $35.60 $34.41 $1.19 656,652.0 +0.09%
2024-11-18 $34.55 $34.47 $0.08 5,900.0 +0.17%
2024-11-15 $34.66 $34.41 $0.2497 23,973.0 -0.55%
2024-11-14 $34.80 $34.64 $0.16 21,116.0 -0.26%
2024-11-13 $34.80 $34.72 $0.08 34,216.0 -0.03%
2024-11-12 $34.78 $34.65 $0.1299 14,544.0 +0.14%
2024-11-11 $34.85 $34.70 $0.15 37,440.0 -0.10%
2024-11-08 $34.78 $34.73 $0.05 14,389.0 +0.13%
2024-11-07 $34.74 $34.64 $0.0974 56,394.0 +0.20%
2024-11-06 $34.63 $34.50 $0.1294 64,501.0 +0.99%
2024-11-05 $34.29 $34.04 $0.25 93,551.0 +0.59%
2024-11-04 $34.18 $34.03 $0.15 84,964.0 -0.12%
2024-11-01 $34.25 $34.10 $0.148 257,671.0 +0.21%
2024-10-31 $34.09 $34.03 $0.063 56,527.0 +0.06%
2024-10-30 $34.08 $34.02 $0.0565 46,530.0 +0.00%
2024-10-29 $34.05 $34.02 $0.03 2,175.0 +0.06%
2024-10-28 $34.04 $34.00 $0.0396 6,468.0 -0.01%
2024-10-25 $34.06 $33.99 $0.0699 5,876.0 +0.09%

Innovator U S Equity Ultra Buffer Etf November 주식 (UNOV) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Ultra Buffer Etf November 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UNOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Ultra Buffer Etf November 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Ultra Buffer Etf November 주식 (UNOV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $35.60 $34.03 $1.57 1,446,771.0 +1.88%
2024-10 $34.09 $33.80 $0.29 158,000.0 +0.50%
2024-09 $33.89 $33.56 $0.3299 58,652.0 +0.52%
2024-08 $33.72 $32.82 $0.895 78,692.0 +0.69%
2024-07 $33.49 $33.30 $0.1895 49,299.0 +0.48%
2024-06 $33.36 $33.03 $0.33 44,843.0 +0.68%
2024-05 $33.10 $32.56 $0.54 457,456.0 +1.51%
2024-04 $32.72 $32.35 $0.3676 99,221.0 -0.27%
2024-03 $32.72 $32.35 $0.37 186,494.0 +0.85%
2024-02 $32.42 $31.97 $0.4488 154,698.0 +1.47%
2024-01 $32.08 $31.46 $0.62 81,328.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):