Stockscreener 앱 받기
37.70
0.55%
-0.2101
Innovator U S Equity Ultra Buffer Etf November 주식 (UNOV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $37.76 | $37.64 | $0.12 | 43,215.0 | -0.67% |
| 2025-11-03 | $37.94 | $37.77 | $0.17 | 261,961.0 | +0.24% |
| 2025-10-31 | $37.85 | $37.74 | $0.109 | 224,172.0 | +0.05% |
| 2025-10-30 | $37.82 | $37.73 | $0.0899 | 26,228.0 | +0.09% |
| 2025-10-29 | $37.81 | $37.73 | $0.085 | 25,927.0 | +0.00% |
| 2025-10-28 | $37.80 | $37.73 | $0.07 | 4,137.0 | -0.01% |
| 2025-10-27 | $37.79 | $37.72 | $0.07 | 4,899.0 | +0.08% |
| 2025-10-24 | $37.78 | $37.67 | $0.109 | 18,359.0 | +0.07% |
| 2025-10-23 | $37.72 | $37.67 | $0.0504 | 3,682.0 | +0.07% |
| 2025-10-22 | $37.70 | $37.65 | $0.05 | 17,581.0 | -0.04% |
| 2025-10-21 | $37.70 | $37.67 | $0.035 | 2,011.0 | +0.09% |
| 2025-10-20 | $37.67 | $37.64 | $0.03 | 2,287.0 | +0.23% |
| 2025-10-17 | $37.61 | $37.46 | $0.15 | 116,251.0 | +0.31% |
| 2025-10-16 | $37.61 | $37.44 | $0.17 | 23,373.0 | -0.20% |
| 2025-10-15 | $37.61 | $37.53 | $0.08 | 3,779.0 | -0.03% |
| 2025-10-14 | $37.56 | $37.46 | $0.10 | 6,252.0 | +0.00% |
| 2025-10-13 | $37.55 | $37.48 | $0.075 | 382.0 | +0.39% |
| 2025-10-10 | $37.63 | $37.41 | $0.225 | 338.0 | -0.49% |
| 2025-10-09 | $37.60 | $37.56 | $0.0401 | 2,722.0 | -0.05% |
| 2025-10-08 | $37.62 | $37.55 | $0.065 | 3,253.0 | +0.15% |
| 2025-10-07 | $37.56 | $37.50 | $0.0598 | 26,718.0 | -0.01% |
Innovator U S Equity Ultra Buffer Etf November 주식 (UNOV) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Ultra Buffer Etf November 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UNOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Ultra Buffer Etf November 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Ultra Buffer Etf November 주식 (UNOV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $37.94 | $37.64 | $0.30 | 305,176.0 | -0.44% |
| 2025-10 | $37.85 | $37.41 | $0.44 | 565,710.0 | +0.93% |
| 2025-09 | $37.53 | $36.80 | $0.73 | 135,513.0 | +1.24% |
| 2025-08 | $37.07 | $35.85 | $1.22 | 159,567.0 | +1.27% |
| 2025-07 | $36.75 | $35.87 | $0.88 | 443,680.0 | +1.25% |
| 2025-06 | $36.11 | $34.83 | $1.28 | 390,095.0 | +2.78% |
| 2025-05 | $35.20 | $33.98 | $1.22 | 1,775,190.0 | +3.45% |
| 2025-04 | $34.17 | $32.06 | $2.11 | 983,726.0 | -0.01% |
| 2025-03 | $35.03 | $33.65 | $1.38 | 253,940.0 | -2.99% |
| 2025-02 | $35.44 | $34.73 | $0.7098 | 386,045.0 | -0.36% |
| 2025-01 | $35.30 | $34.39 | $0.9134 | 493,792.0 | +1.45% |
Innovator U S Equity Ultra Buffer Etf November 주식 (UNOV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.08 | $34.50 | $0.575 | 398,288.0 | -0.66% |
| 2024-11 | $35.60 | $34.03 | $1.57 | 1,462,355.0 | +2.47% |
| 2024-10 | $34.09 | $33.80 | $0.29 | 158,000.0 | +0.50% |
| 2024-09 | $33.89 | $33.56 | $0.3299 | 58,652.0 | +0.52% |
| 2024-08 | $33.72 | $32.82 | $0.895 | 78,692.0 | +0.69% |
| 2024-07 | $33.49 | $33.30 | $0.1895 | 49,299.0 | +0.48% |
| 2024-06 | $33.36 | $33.03 | $0.33 | 44,843.0 | +0.68% |
| 2024-05 | $33.10 | $32.56 | $0.54 | 457,456.0 | +1.51% |
| 2024-04 | $32.72 | $32.35 | $0.3676 | 99,221.0 | -0.27% |
| 2024-03 | $32.72 | $32.35 | $0.37 | 186,494.0 | +0.85% |
| 2024-02 | $32.42 | $31.97 | $0.4488 | 154,698.0 | +1.47% |
| 2024-01 | $32.08 | $31.46 | $0.62 | 81,328.0 | +0.00% |
0.38%
자본화:
|
볼륨(24시간):