Innovator U S Equity Ultra Buffer Etf November (UNOV)

Date: O: H: L: C: Vol:

Innovator U S Equity Ultra Buffer Etf November 주식 (UNOV) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$41.91	$41.31	$0.6	127,003	-0.80%
Oct 29, 2026	$41.99	$41.90	$0.09	36,624	+0.06%
Oct 28, 2026	$41.97	$41.89	$0.08	26,080	+0.07%
Oct 27, 2026	$41.90	$41.69	$0.21	1,311	+0.38%
Oct 26, 2026	$41.76	$41.69	$0.065	1,807	+0.51%
Oct 23, 2026	$41.60	$41.51	$0.089	4,544	-0.11%
Oct 22, 2026	$41.58	$41.54	$0.035	1,985	-0.51%
Oct 21, 2026	$41.79	$41.74	$0.0497	7,181	+0.10%
Oct 20, 2026	$41.76	$41.68	$0.08	2,908	+0.19%
Oct 19, 2026	$41.74	$41.66	$0.08	10,131	+0.34%
Oct 16, 2026	$41.61	$41.51	$0.0999	3,426	-0.36%
Oct 15, 2026	$41.73	$41.65	$0.08	11,288	+0.13%
Oct 14, 2026	$41.75	$41.60	$0.15	1,722	-0.32%
Oct 13, 2026	$41.80	$41.74	$0.06	4,693	-0.01%
Oct 12, 2026	$41.80	$41.73	$0.07	3,919	+0.03%
Oct 09, 2026	$41.76	$41.70	$0.06	1,214	+0.30%
Oct 08, 2026	$41.68	$41.60	$0.08	9,892	-0.12%
Oct 07, 2026	$41.72	$41.62	$0.1	3,432	-0.05%
Oct 06, 2026	$41.74	$41.68	$0.0564	2,370	+0.23%
Oct 05, 2026	$41.63	$41.53	$0.1	4,058	+0.24%

Innovator U S Equity Ultra Buffer Etf November 주식 (UNOV) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Ultra Buffer Etf November 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UNOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Ultra Buffer Etf November 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Ultra Buffer Etf November 주식 (UNOV) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$41.99	$41.23	$0.765	271,218	+0.66%
Sep, 2026	$41.50	$40.82	$0.68	112,022	+0.56%
Aug, 2026	$41.22	$40.63	$0.59	97,630	+1.72%
Jul, 2026	$40.48	$39.86	$0.62	103,773	+0.65%
Jun, 2026	$40.24	$39.45	$0.785	96,440	+0.05%
May, 2026	$40.17	$39.23	$0.94	2,196,202	+2.15%
Apr, 2026	$39.32	$37.22	$2.10	346,023	+5.43%
Mar, 2026	$38.31	$36.71	$1.60	346,137	-2.51%
Feb, 2026	$38.50	$37.91	$0.59	300,963	-0.39%
Jan, 2026	$38.52	$37.90	$0.625	335,709	+0.85%

Innovator U S Equity Ultra Buffer Etf November 주식 (UNOV) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$38.31	$37.65	$0.6599	400,262	+0.82%
Nov, 2025	$37.94	$37.03	$0.91	3,530,481	+0.16%
Oct, 2025	$37.85	$37.41	$0.44	565,710	+0.93%
Sep, 2025	$37.53	$36.80	$0.73	135,513	+1.24%
Aug, 2025	$37.07	$35.85	$1.22	159,567	+1.27%
Jul, 2025	$36.75	$35.87	$0.88	443,680	+1.25%
Jun, 2025	$36.11	$34.83	$1.28	390,095	+2.78%
May, 2025	$35.20	$33.98	$1.22	1,775,190	+3.45%
Apr, 2025	$34.17	$32.06	$2.11	983,726	-0.01%
Mar, 2025	$35.03	$33.65	$1.38	253,940	-2.99%
Feb, 2025	$35.44	$34.73	$0.7098	386,045	-0.36%
Jan, 2025	$35.30	$34.39	$0.9134	493,792	+1.45%

Innovator U S Equity Ultra Buffer Etf November 주식 (UNOV) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$35.08	$34.50	$0.575	398,288	-0.66%
Nov, 2024	$35.60	$34.03	$1.57	1,462,355	+2.47%
Oct, 2024	$34.09	$33.80	$0.29	158,000	+0.50%
Sep, 2024	$33.89	$33.56	$0.3299	58,652	+0.52%
Aug, 2024	$33.72	$32.82	$0.895	78,692	+0.69%
Jul, 2024	$33.49	$33.30	$0.1895	49,299	+0.48%
Jun, 2024	$33.36	$33.03	$0.33	44,843	+0.68%
May, 2024	$33.10	$32.56	$0.54	457,456	+1.51%
Apr, 2024	$32.72	$32.35	$0.3676	99,221	-0.27%
Mar, 2024	$32.72	$32.35	$0.37	186,494	+0.85%
Feb, 2024	$32.42	$31.97	$0.4488	154,698	+1.47%

UNOV와(과) 유사한 종목