34.29
price up icon0.59%   0.20
after-market 시간 외 거래: 34.29
loading

Innovator U S Equity Ultra Buffer Etf November 주식 (UNOV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $34.29 $34.04 $0.25 93,551.0 +0.59%
2024-11-04 $34.18 $34.03 $0.15 84,964.0 -0.12%
2024-11-01 $34.25 $34.10 $0.148 257,671.0 +0.21%
2024-10-31 $34.09 $34.03 $0.063 56,527.0 +0.06%
2024-10-30 $34.08 $34.02 $0.0565 46,530.0 +0.00%
2024-10-29 $34.05 $34.02 $0.03 2,175.0 +0.06%
2024-10-28 $34.04 $34.00 $0.0396 6,468.0 -0.01%
2024-10-25 $34.06 $33.99 $0.0699 5,876.0 +0.09%
2024-10-24 $34.05 $33.94 $0.11 3,719.0 +0.01%
2024-10-23 $34.00 $33.98 $0.02 902.0 +0.04%
2024-10-22 $33.98 $33.96 $0.015 1,876.0 -0.04%
2024-10-21 $34.04 $33.99 $0.0546 2,198.0 +0.12%
2024-10-18 $34.03 $33.95 $0.0799 3,955.0 -0.06%
2024-10-17 $34.01 $33.96 $0.05 3,873.0 +0.03%
2024-10-16 $33.97 $33.96 $0.010 3,792.0 +0.01%
2024-10-15 $34.01 $33.94 $0.07 1,531.0 +0.10%
2024-10-14 $33.95 $33.90 $0.05 1,918.0 -0.06%
2024-10-11 $33.94 $33.94 $0.00 18.00 +0.16%
2024-10-10 $33.94 $33.88 $0.055 1,069.0 -0.03%
2024-10-09 $33.90 $33.89 $0.005 1,230.0 -0.04%
2024-10-08 $33.96 $33.88 $0.0799 2,749.0 +0.00%

Innovator U S Equity Ultra Buffer Etf November 주식 (UNOV) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Ultra Buffer Etf November 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UNOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Ultra Buffer Etf November 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Ultra Buffer Etf November 주식 (UNOV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $34.29 $34.03 $0.26 529,737.0 +0.68%
2024-10 $34.09 $33.80 $0.29 158,000.0 +0.50%
2024-09 $33.89 $33.56 $0.3299 58,652.0 +0.52%
2024-08 $33.72 $32.82 $0.895 78,692.0 +0.69%
2024-07 $33.49 $33.30 $0.1895 49,299.0 +0.48%
2024-06 $33.36 $33.03 $0.33 44,843.0 +0.68%
2024-05 $33.10 $32.56 $0.54 457,456.0 +1.51%
2024-04 $32.72 $32.35 $0.3676 99,221.0 -0.27%
2024-03 $32.72 $32.35 $0.37 186,494.0 +0.85%
2024-02 $32.42 $31.97 $0.4488 154,698.0 +1.47%
2024-01 $32.08 $31.46 $0.62 81,328.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):