Stockscreener 앱 받기
35.40
0.63%
0.2233
시간 외 거래:
35.40
0.0028
+0.01%
Innovator U S Equity Ultra Buffer Etf November 주식 (UNOV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $35.42 | $35.34 | $0.08 | 4,427.0 | +0.63% |
| 2025-06-05 | $35.35 | $35.16 | $0.1855 | 3,064.0 | -0.28% |
| 2025-06-04 | $35.33 | $35.27 | $0.0562 | 2,077.0 | +0.15% |
| 2025-06-03 | $35.35 | $35.12 | $0.23 | 2,779.0 | +0.28% |
| 2025-06-02 | $35.17 | $34.83 | $0.3399 | 292,211.0 | +0.01% |
| 2025-05-30 | $35.12 | $34.91 | $0.2075 | 2,483.0 | +0.20% |
| 2025-05-29 | $35.10 | $35.05 | $0.0513 | 805.0 | +0.09% |
| 2025-05-28 | $35.10 | $35.02 | $0.087 | 655.0 | -0.26% |
| 2025-05-27 | $35.16 | $35.08 | $0.0789 | 1,436.0 | +1.06% |
| 2025-05-23 | $34.87 | $34.65 | $0.22 | 2,745.0 | -0.41% |
| 2025-05-22 | $34.98 | $34.82 | $0.16 | 52,304.0 | +0.09% |
| 2025-05-21 | $35.18 | $34.85 | $0.33 | 30,449.0 | -0.87% |
| 2025-05-20 | $35.19 | $35.12 | $0.07 | 2,367.0 | -0.13% |
| 2025-05-19 | $35.20 | $34.96 | $0.24 | 2,664.0 | +0.04% |
| 2025-05-16 | $35.18 | $35.06 | $0.1247 | 1,595,335.0 | +0.39% |
| 2025-05-15 | $35.08 | $34.90 | $0.175 | 8,961.0 | +0.17% |
| 2025-05-14 | $35.06 | $34.90 | $0.16 | 5,192.0 | +0.13% |
| 2025-05-13 | $35.00 | $34.92 | $0.08 | 8,663.0 | +0.54% |
| 2025-05-12 | $34.80 | $34.61 | $0.1899 | 4,387.0 | +1.55% |
| 2025-05-09 | $34.29 | $34.22 | $0.0699 | 3,969.0 | -0.05% |
| 2025-05-08 | $34.42 | $34.13 | $0.2899 | 4,144.0 | +0.47% |
| 2025-05-07 | $34.14 | $33.98 | $0.1599 | 17,133.0 | -0.04% |
Innovator U S Equity Ultra Buffer Etf November 주식 (UNOV) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Ultra Buffer Etf November 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UNOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Ultra Buffer Etf November 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Ultra Buffer Etf November 주식 (UNOV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $35.42 | $34.83 | $0.5899 | 308,985.0 | +0.80% |
| 2025-05 | $35.20 | $33.98 | $1.22 | 1,775,190.0 | +3.45% |
| 2025-04 | $34.17 | $32.06 | $2.11 | 983,726.0 | -0.01% |
| 2025-03 | $35.03 | $33.65 | $1.38 | 253,940.0 | -2.99% |
| 2025-02 | $35.44 | $34.73 | $0.7098 | 386,045.0 | -0.36% |
| 2025-01 | $35.30 | $34.39 | $0.9134 | 493,792.0 | +1.45% |
Innovator U S Equity Ultra Buffer Etf November 주식 (UNOV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.08 | $34.50 | $0.575 | 398,288.0 | -0.66% |
| 2024-11 | $35.60 | $34.03 | $1.57 | 1,462,355.0 | +2.47% |
| 2024-10 | $34.09 | $33.80 | $0.29 | 158,000.0 | +0.50% |
| 2024-09 | $33.89 | $33.56 | $0.3299 | 58,652.0 | +0.52% |
| 2024-08 | $33.72 | $32.82 | $0.895 | 78,692.0 | +0.69% |
| 2024-07 | $33.49 | $33.30 | $0.1895 | 49,299.0 | +0.48% |
| 2024-06 | $33.36 | $33.03 | $0.33 | 44,843.0 | +0.68% |
| 2024-05 | $33.10 | $32.56 | $0.54 | 457,456.0 | +1.51% |
| 2024-04 | $32.72 | $32.35 | $0.3676 | 99,221.0 | -0.27% |
| 2024-03 | $32.72 | $32.35 | $0.37 | 186,494.0 | +0.85% |
| 2024-02 | $32.42 | $31.97 | $0.4488 | 154,698.0 | +1.47% |
| 2024-01 | $32.08 | $31.46 | $0.62 | 81,328.0 | +0.00% |
0.99%
자본화:
|
볼륨(24시간):