Innovator U S Equity Ultra Buffer Etf November (UNOV)

개요 뉴스 가격 이력 토론 예측

Innovator U S Equity Ultra Buffer Etf November 주식 (UNOV) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-06-16	$40.19	$40.16	$0.0343	350.0	-0.03%
2026-06-15	$40.20	$40.15	$0.055	745.0	+0.81%
2026-06-12	$39.90	$39.80	$0.1044	1,388.0	+0.13%
2026-06-11	$39.83	$39.51	$0.3193	1,780.0	+0.78%
2026-06-10	$39.79	$39.52	$0.2705	2,959.0	-0.64%
2026-06-09	$39.90	$39.45	$0.445	2,411.0	-0.07%
2026-06-08	$39.98	$39.80	$0.175	2,455.0	+0.08%
2026-06-05	$40.12	$39.77	$0.35	6,330.0	-1.00%
2026-06-04	$40.23	$40.13	$0.10	4,404.0	+0.15%
2026-06-03	$40.22	$40.11	$0.11	21,854.0	-0.22%
2026-06-02	$40.23	$40.15	$0.085	7,157.0	+0.10%
2026-06-01	$40.23	$40.15	$0.08	16,727.0	+0.05%
2026-05-29	$40.17	$40.14	$0.03	948.0	+0.15%
2026-05-28	$40.16	$40.08	$0.08	10,123.0	+0.14%
2026-05-27	$40.02	$39.97	$0.055	130,731.0	+0.11%
2026-05-26	$40.05	$39.90	$0.15	4,778.0	+0.17%
2026-05-22	$39.96	$39.89	$0.07	153,021.0	+0.18%
2026-05-21	$39.90	$39.76	$0.135	1,698.0	+0.10%
2026-05-20	$39.82	$39.68	$0.1399	4,381.0	+0.51%
2026-05-19	$39.70	$39.59	$0.115	5,506.0	-0.43%

Innovator U S Equity Ultra Buffer Etf November 주식 (UNOV) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Ultra Buffer Etf November 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UNOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Ultra Buffer Etf November 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Ultra Buffer Etf November 주식 (UNOV) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-06	$40.23	$39.45	$0.785	68,910.0	+0.14%
2026-05	$40.17	$39.23	$0.94	2,196,202.0	+2.15%
2026-04	$39.32	$37.22	$2.10	346,023.0	+5.43%
2026-03	$38.31	$36.71	$1.60	346,137.0	-2.51%
2026-02	$38.50	$37.91	$0.59	300,963.0	-0.39%
2026-01	$38.52	$37.90	$0.625	335,709.0	+0.85%

Innovator U S Equity Ultra Buffer Etf November 주식 (UNOV) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$38.31	$37.65	$0.6599	400,262.0	+0.82%
2025-11	$37.94	$37.03	$0.91	3,530,481.0	+0.16%
2025-10	$37.85	$37.41	$0.44	565,710.0	+0.93%
2025-09	$37.53	$36.80	$0.73	135,513.0	+1.24%
2025-08	$37.07	$35.85	$1.22	159,567.0	+1.27%
2025-07	$36.75	$35.87	$0.88	443,680.0	+1.25%
2025-06	$36.11	$34.83	$1.28	390,095.0	+2.78%
2025-05	$35.20	$33.98	$1.22	1,775,190.0	+3.45%
2025-04	$34.17	$32.06	$2.11	983,726.0	-0.01%
2025-03	$35.03	$33.65	$1.38	253,940.0	-2.99%
2025-02	$35.44	$34.73	$0.7098	386,045.0	-0.36%
2025-01	$35.30	$34.39	$0.9134	493,792.0	+1.45%

Innovator U S Equity Ultra Buffer Etf November 주식 (UNOV) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$35.08	$34.50	$0.575	398,288.0	-0.66%
2024-11	$35.60	$34.03	$1.57	1,462,355.0	+2.47%
2024-10	$34.09	$33.80	$0.29	158,000.0	+0.50%
2024-09	$33.89	$33.56	$0.3299	58,652.0	+0.52%
2024-08	$33.72	$32.82	$0.895	78,692.0	+0.69%
2024-07	$33.49	$33.30	$0.1895	49,299.0	+0.48%
2024-06	$33.36	$33.03	$0.33	44,843.0	+0.68%
2024-05	$33.10	$32.56	$0.54	457,456.0	+1.51%
2024-04	$32.72	$32.35	$0.3676	99,221.0	-0.27%
2024-03	$32.72	$32.35	$0.37	186,494.0	+0.85%
2024-02	$32.42	$31.97	$0.4488	154,698.0	+1.47%
2024-01	$32.08	$31.46	$0.62	81,328.0	+0.00%