Stockscreener 앱 받기
0.94%
시간 외 거래:
Unum Group 주식 (UNM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $88.35 | $87.36 | $0.99 | 1,044,227.0 | +0.94% |
| 2026-08-20 | $88.18 | $86.54 | $1.64 | 1,085,956.0 | -0.79% |
| 2026-08-19 | $90.55 | $87.44 | $3.11 | 1,366,246.0 | -2.37% |
| 2026-08-18 | $92.78 | $89.75 | $3.03 | 1,071,419.0 | -1.90% |
| 2026-08-17 | $94.45 | $91.46 | $2.99 | 1,025,828.0 | -1.95% |
| 2026-08-14 | $94.06 | $92.60 | $1.46 | 1,199,753.0 | +0.68% |
| 2026-08-13 | $94.55 | $92.35 | $2.20 | 1,025,492.0 | +0.99% |
| 2026-08-12 | $91.99 | $89.87 | $2.12 | 1,362,738.0 | +2.16% |
| 2026-08-11 | $91.53 | $89.80 | $1.73 | 1,512,696.0 | -1.69% |
| 2026-08-10 | $91.48 | $89.80 | $1.69 | 1,067,243.0 | +0.92% |
| 2026-08-07 | $90.71 | $88.87 | $1.84 | 1,448,351.0 | +0.84% |
| 2026-08-06 | $90.39 | $89.02 | $1.37 | 926,097.0 | +0.82% |
| 2026-08-05 | $91.30 | $88.32 | $2.98 | 1,695,460.0 | -2.53% |
| 2026-08-04 | $91.50 | $89.19 | $2.31 | 1,349,319.0 | +1.42% |
| 2026-08-03 | $91.08 | $85.94 | $5.14 | 2,112,559.0 | +4.55% |
| 2026-07-31 | $86.84 | $85.32 | $1.52 | 929,876.0 | -0.67% |
| 2026-07-30 | $86.89 | $82.70 | $4.19 | 2,436,966.0 | +3.75% |
| 2026-07-29 | $84.98 | $82.11 | $2.87 | 2,760,739.0 | -4.89% |
| 2026-07-28 | $88.19 | $86.60 | $1.59 | 1,823,129.0 | +1.75% |
| 2026-07-27 | $87.57 | $85.57 | $2.00 | 2,294,253.0 | +0.23% |
Unum Group 주식 (UNM) 연도별 가격 이력
이 심층 분석에서는 Unum Group 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UNM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Unum Group 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Unum Group 주식 (UNM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $94.55 | $85.94 | $8.61 | 20,337,611.0 | +1.83% |
| 2026-07 | $92.36 | $82.11 | $10.25 | 33,101,180.0 | -3.59% |
| 2026-06 | $93.22 | $82.56 | $10.66 | 32,290,630.0 | +7.41% |
| 2026-05 | $85.27 | $79.41 | $5.86 | 22,398,155.0 | +3.55% |
| 2026-04 | $81.89 | $72.28 | $9.61 | 28,477,270.0 | +10.06% |
| 2026-03 | $75.66 | $69.02 | $6.64 | 43,924,673.0 | +1.81% |
| 2026-02 | $78.42 | $69.80 | $8.62 | 33,388,874.0 | -5.58% |
| 2026-01 | $81.16 | $74.75 | $6.41 | 24,889,869.0 | -1.97% |
Unum Group 주식 (UNM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $80.21 | $71.72 | $8.49 | 31,374,774.0 | +3.09% |
| 2025-11 | $78.99 | $72.21 | $6.78 | 27,501,201.0 | +3.47% |
| 2025-10 | $79.93 | $72.79 | $7.14 | 24,739,734.0 | -5.61% |
| 2025-09 | $78.46 | $68.70 | $9.76 | 34,824,451.0 | +11.34% |
| 2025-08 | $71.46 | $68.28 | $3.18 | 26,639,962.0 | -2.72% |
| 2025-07 | $83.12 | $69.09 | $14.04 | 32,869,923.0 | -11.08% |
| 2025-06 | $83.07 | $76.61 | $6.46 | 25,689,334.0 | -1.16% |
| 2025-05 | $82.52 | $77.01 | $5.51 | 20,325,189.0 | +5.22% |
| 2025-04 | $83.20 | $66.81 | $16.39 | 37,880,668.0 | -4.66% |
| 2025-03 | $84.48 | $76.24 | $8.24 | 37,711,529.0 | -1.01% |
| 2025-02 | $83.96 | $73.66 | $10.30 | 24,673,216.0 | +7.92% |
| 2025-01 | $77.69 | $71.31 | $6.38 | 19,720,571.0 | +4.41% |
Unum Group 주식 (UNM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $77.17 | $70.37 | $6.80 | 25,114,979.0 | -5.01% |
| 2024-11 | $77.63 | $63.84 | $13.79 | 25,659,967.0 | +19.82% |
| 2024-10 | $64.91 | $58.37 | $6.54 | 26,459,581.0 | +7.97% |
| 2024-09 | $59.44 | $52.71 | $6.73 | 25,378,432.0 | +7.12% |
| 2024-08 | $58.14 | $51.80 | $6.34 | 21,453,651.0 | -3.55% |
| 2024-07 | $58.17 | $49.63 | $8.54 | 24,575,699.0 | +12.56% |
| 2024-06 | $54.19 | $48.38 | $5.81 | 20,051,780.0 | -5.11% |
| 2024-05 | $53.87 | $50.34 | $3.53 | 19,325,538.0 | +6.23% |
| 2024-04 | $54.57 | $49.69 | $4.88 | 23,088,262.0 | -5.52% |
| 2024-03 | $53.97 | $49.02 | $4.95 | 28,480,517.0 | +8.51% |
| 2024-02 | $50.05 | $46.39 | $3.66 | 30,769,222.0 | +2.30% |
| 2024-01 | $49.98 | $44.83 | $5.15 | 30,864,059.0 | +6.90% |
0.35%
0.68%
자본화:
|
볼륨(24시간):