82.14
price up icon0.27%   0.22
after-market 시간 외 거래: 87.00 4.86 +5.92%
loading

Unum Group 주식 (UNM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $83.07 $80.74 $2.33 937,772.0 +0.27%
2025-06-02 $81.98 $80.86 $1.12 878,023.0 +0.26%
2025-05-30 $81.94 $81.00 $0.94 1,073,264.0 +0.41%
2025-05-29 $81.40 $80.64 $0.76 793,157.0 +0.98%
2025-05-28 $81.88 $80.44 $1.44 854,439.0 -1.41%
2025-05-27 $82.00 $80.15 $1.85 834,554.0 +2.34%
2025-05-23 $80.16 $78.79 $1.37 693,226.0 +0.30%
2025-05-22 $80.64 $79.47 $1.17 907,426.0 -0.83%
2025-05-21 $82.03 $80.28 $1.75 849,293.0 -2.09%
2025-05-20 $82.52 $81.96 $0.56 688,522.0 -0.18%
2025-05-19 $82.26 $81.59 $0.67 977,068.0 +0.01%
2025-05-16 $82.46 $80.70 $1.75 1,308,791.0 +1.71%
2025-05-15 $81.04 $79.05 $1.99 828,570.0 +1.33%
2025-05-14 $81.19 $79.54 $1.64 1,039,810.0 -1.50%
2025-05-13 $81.79 $80.80 $0.99 1,179,409.0 +0.07%
2025-05-12 $82.36 $80.64 $1.72 1,030,440.0 +0.48%
2025-05-09 $80.80 $79.95 $0.85 746,460.0 +0.27%
2025-05-08 $81.67 $80.02 $1.65 989,387.0 -0.32%
2025-05-07 $81.13 $79.69 $1.44 1,063,505.0 +1.28%
2025-05-06 $79.76 $78.23 $1.53 1,109,999.0 +1.06%

Unum Group 주식 (UNM) 연도별 가격 이력

이 심층 분석에서는 Unum Group 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UNM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Unum Group 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Unum Group 주식 (UNM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $83.07 $80.74 $2.33 2,753,567.0 +0.53%
2025-05 $82.52 $77.01 $5.51 20,325,189.0 +5.22%
2025-04 $83.20 $66.81 $16.39 37,880,668.0 -4.66%
2025-03 $84.48 $76.24 $8.24 37,711,529.0 -1.01%
2025-02 $83.96 $73.66 $10.30 24,673,216.0 +7.92%
2025-01 $77.69 $71.31 $6.38 19,720,571.0 +4.41%

Unum Group 주식 (UNM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $77.17 $70.37 $6.80 25,114,979.0 -5.01%
2024-11 $77.63 $63.84 $13.79 25,659,967.0 +19.82%
2024-10 $64.91 $58.37 $6.54 26,459,581.0 +7.97%
2024-09 $59.44 $52.71 $6.73 25,378,432.0 +7.12%
2024-08 $58.14 $51.80 $6.34 21,453,651.0 -3.55%
2024-07 $58.17 $49.63 $8.54 24,575,699.0 +12.56%
2024-06 $54.19 $48.38 $5.81 20,051,780.0 -5.11%
2024-05 $53.87 $50.34 $3.53 19,325,538.0 +6.23%
2024-04 $54.57 $49.69 $4.88 23,088,262.0 -5.52%
2024-03 $53.97 $49.02 $4.95 28,480,517.0 +8.51%
2024-02 $50.05 $46.39 $3.66 30,769,222.0 +2.30%
2024-01 $49.98 $44.83 $5.15 30,864,059.0 +6.90%

Unum Group 주식 (UNM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $45.76 $42.09 $3.67 26,014,798.0 +5.16%
2023-11 $46.37 $41.75 $4.62 44,104,291.0 -12.07%
2023-10 $52.15 $47.38 $4.77 20,352,743.0 -0.59%
2023-09 $50.36 $47.58 $2.78 22,498,273.0 +0.00%
2023-08 $51.15 $47.79 $3.36 21,341,007.0 +1.19%
2023-07 $49.49 $46.90 $2.59 20,793,730.0 +1.91%
2023-06 $48.06 $43.23 $4.83 23,449,279.0 +9.78%
2023-05 $46.99 $40.04 $6.95 31,405,130.0 +2.96%
2023-04 $42.48 $38.34 $4.14 21,988,310.0 +6.67%
2023-03 $45.98 $36.27 $9.71 54,140,858.0 -11.20%
2023-02 $45.10 $40.13 $4.97 33,335,814.0 +6.00%
2023-01 $42.30 $39.29 $3.01 24,257,092.0 +2.44%
insurance_life GL
$122.80
price up icon 0.46%
insurance_life PRI
$272.49
price up icon 0.21%
insurance_life JXN
$84.43
price up icon 2.17%
insurance_life LNC
$33.23
price up icon 1.03%
insurance_life PRU
$104.42
price up icon 0.79%
자본화:     |  볼륨(24시간):