유넘 (UNM)

개요 뉴스 가격 이력 옵션 체인 Financials 토론 예측 주식 분할 배당 이력

Unum Group 주식 (UNM) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-23	$92.93	$89.71	$3.22	1,456,857.0	-3.70%
2026-10-22	$93.92	$92.14	$1.78	1,485,391.0	+0.04%
2026-10-21	$94.16	$93.11	$1.05	1,143,288.0	+0.30%
2026-10-20	$94.08	$92.35	$1.73	1,344,482.0	+1.81%
2026-10-19	$92.71	$91.63	$1.08	1,103,194.0	-0.50%
2026-10-16	$93.54	$92.13	$1.41	1,135,899.0	-0.19%
2026-10-15	$93.86	$91.06	$2.80	1,597,733.0	+1.04%
2026-10-14	$91.89	$89.54	$2.35	2,214,050.0	-0.64%
2026-10-13	$93.46	$92.02	$1.44	1,461,590.0	-0.50%
2026-10-12	$93.36	$90.94	$2.42	1,689,373.0	+0.92%
2026-10-09	$93.74	$91.46	$2.28	1,243,326.0	-1.05%
2026-10-08	$93.89	$91.49	$2.40	2,404,614.0	-0.60%
2026-10-07	$93.39	$90.18	$3.21	2,571,727.0	+1.49%
2026-10-06	$93.07	$89.50	$3.57	2,035,237.0	+2.11%
2026-10-05	$90.97	$87.00	$3.97	1,750,127.0	+1.54%
2026-10-02	$89.03	$88.05	$0.98	1,056,909.0	+0.56%
2026-10-01	$88.08	$85.78	$2.30	1,125,214.0	+0.40%
2026-09-30	$89.18	$87.42	$1.77	1,363,557.0	-0.58%
2026-09-29	$91.00	$87.65	$3.35	1,787,505.0	-3.16%
2026-09-28	$92.50	$91.08	$1.42	1,347,238.0	-1.05%
2026-09-25	$92.92	$91.08	$1.84	1,471,377.0	+1.08%
2026-09-24	$94.90	$91.03	$3.88	1,957,719.0	-3.55%

Unum Group 주식 (UNM) 연도별 가격 이력

이 심층 분석에서는 Unum Group 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UNM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Unum Group 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Unum Group 주식 (UNM) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$94.16	$85.78	$8.38	26,819,011.0	+2.91%
2026-09	$96.77	$87.42	$9.35	41,595,699.0	-5.89%
2026-08	$94.55	$85.94	$8.61	27,371,401.0	+8.16%
2026-07	$92.36	$82.11	$10.25	33,101,180.0	-3.59%
2026-06	$93.22	$82.56	$10.66	32,290,630.0	+7.41%
2026-05	$85.27	$79.41	$5.86	22,398,155.0	+3.55%
2026-04	$81.89	$72.28	$9.61	28,477,270.0	+10.06%
2026-03	$75.66	$69.02	$6.64	43,924,673.0	+1.81%
2026-02	$78.42	$69.80	$8.62	33,388,874.0	-5.58%
2026-01	$81.16	$74.75	$6.41	24,889,869.0	-1.97%

Unum Group 주식 (UNM) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$80.21	$71.72	$8.49	31,374,774.0	+3.09%
2025-11	$78.99	$72.21	$6.78	27,501,201.0	+3.47%
2025-10	$79.93	$72.79	$7.14	24,739,734.0	-5.61%
2025-09	$78.46	$68.70	$9.76	34,824,451.0	+11.34%
2025-08	$71.46	$68.28	$3.18	26,639,962.0	-2.72%
2025-07	$83.12	$69.09	$14.04	32,869,923.0	-11.08%
2025-06	$83.07	$76.61	$6.46	25,689,334.0	-1.16%
2025-05	$82.52	$77.01	$5.51	20,325,189.0	+5.22%
2025-04	$83.20	$66.81	$16.39	37,880,668.0	-4.66%
2025-03	$84.48	$76.24	$8.24	37,711,529.0	-1.01%
2025-02	$83.96	$73.66	$10.30	24,673,216.0	+7.92%
2025-01	$77.69	$71.31	$6.38	19,720,571.0	+4.41%

Unum Group 주식 (UNM) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$77.17	$70.37	$6.80	25,114,979.0	-5.01%
2024-11	$77.63	$63.84	$13.79	25,659,967.0	+19.82%
2024-10	$64.91	$58.37	$6.54	26,459,581.0	+7.97%
2024-09	$59.44	$52.71	$6.73	25,378,432.0	+7.12%
2024-08	$58.14	$51.80	$6.34	21,453,651.0	-3.55%
2024-07	$58.17	$49.63	$8.54	24,575,699.0	+12.56%
2024-06	$54.19	$48.38	$5.81	20,051,780.0	-5.11%
2024-05	$53.87	$50.34	$3.53	19,325,538.0	+6.23%
2024-04	$54.57	$49.69	$4.88	23,088,262.0	-5.52%
2024-03	$53.97	$49.02	$4.95	28,480,517.0	+8.51%
2024-02	$50.05	$46.39	$3.66	30,769,222.0	+2.30%
2024-01	$49.98	$44.83	$5.15	30,864,059.0	+6.90%