74.17
price down icon2.24%   -1.70
after-market 시간 외 거래: 74.17
loading

Unum Group 주식 (UNM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $75.93 $73.36 $2.57 1,986,882.0 -2.24%
2025-04-17 $76.90 $75.59 $1.31 1,131,954.0 +0.25%
2025-04-16 $77.56 $75.38 $2.18 3,294,553.0 -2.16%
2025-04-15 $78.28 $77.01 $1.27 1,598,757.0 +0.57%
2025-04-14 $77.71 $76.13 $1.58 1,164,978.0 +2.19%
2025-04-11 $75.43 $72.66 $2.77 1,921,603.0 +1.95%
2025-04-10 $75.79 $72.37 $3.42 1,575,123.0 -3.99%
2025-04-09 $77.46 $69.28 $8.18 2,557,963.0 +9.09%
2025-04-08 $74.55 $69.32 $5.23 1,685,486.0 -0.38%
2025-04-07 $73.01 $66.81 $6.20 2,620,141.0 -0.59%
2025-04-04 $76.75 $70.67 $6.08 2,657,599.0 -10.18%
2025-04-03 $80.91 $78.93 $1.98 3,549,267.0 -4.43%
2025-04-02 $83.20 $81.22 $1.98 957,859.0 +1.11%
2025-04-01 $82.50 $80.75 $1.75 1,267,125.0 +0.66%
2025-03-31 $81.99 $79.08 $2.91 1,300,587.0 +1.82%
2025-03-28 $81.98 $79.42 $2.56 1,230,860.0 -2.31%
2025-03-27 $82.88 $81.53 $1.35 1,004,745.0 -0.53%
2025-03-26 $84.04 $82.09 $1.95 1,193,687.0 -0.86%
2025-03-25 $84.48 $82.50 $1.98 1,482,293.0 -0.36%

Unum Group 주식 (UNM) 연도별 가격 이력

이 심층 분석에서는 Unum Group 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UNM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Unum Group 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Unum Group 주식 (UNM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $83.20 $66.81 $16.39 29,956,172.0 -8.95%
2025-03 $84.48 $76.24 $8.24 37,711,529.0 -1.01%
2025-02 $83.96 $73.66 $10.30 24,673,216.0 +7.92%
2025-01 $77.69 $71.31 $6.38 19,720,571.0 +4.41%

Unum Group 주식 (UNM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $77.17 $70.37 $6.80 25,114,979.0 -5.01%
2024-11 $77.63 $63.84 $13.79 25,659,967.0 +19.82%
2024-10 $64.91 $58.37 $6.54 26,459,581.0 +7.97%
2024-09 $59.44 $52.71 $6.73 25,378,432.0 +7.12%
2024-08 $58.14 $51.80 $6.34 21,453,651.0 -3.55%
2024-07 $58.17 $49.63 $8.54 24,575,699.0 +12.56%
2024-06 $54.19 $48.38 $5.81 20,051,780.0 -5.11%
2024-05 $53.87 $50.34 $3.53 19,325,538.0 +6.23%
2024-04 $54.57 $49.69 $4.88 23,088,262.0 -5.52%
2024-03 $53.97 $49.02 $4.95 28,480,517.0 +8.51%
2024-02 $50.05 $46.39 $3.66 30,769,222.0 +2.30%
2024-01 $49.98 $44.83 $5.15 30,864,059.0 +6.90%

Unum Group 주식 (UNM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $45.76 $42.09 $3.67 26,014,798.0 +5.16%
2023-11 $46.37 $41.75 $4.62 44,104,291.0 -12.07%
2023-10 $52.15 $47.38 $4.77 20,352,743.0 -0.59%
2023-09 $50.36 $47.58 $2.78 22,498,273.0 +0.00%
2023-08 $51.15 $47.79 $3.36 21,341,007.0 +1.19%
2023-07 $49.49 $46.90 $2.59 20,793,730.0 +1.91%
2023-06 $48.06 $43.23 $4.83 23,449,279.0 +9.78%
2023-05 $46.99 $40.04 $6.95 31,405,130.0 +2.96%
2023-04 $42.48 $38.34 $4.14 21,988,310.0 +6.67%
2023-03 $45.98 $36.27 $9.71 54,140,858.0 -11.20%
2023-02 $45.10 $40.13 $4.97 33,335,814.0 +6.00%
2023-01 $42.30 $39.29 $3.01 24,257,092.0 +2.44%
insurance_life GL
$117.17
price down icon 3.36%
insurance_life PRI
$247.08
price down icon 2.93%
insurance_life JXN
$70.51
price down icon 2.74%
insurance_life LNC
$29.31
price down icon 3.17%
insurance_life PUK
$20.49
price down icon 1.21%
자본화:     |  볼륨(24시간):