4.65
price down icon5.87%   -0.29
after-market 시간 외 거래: 4.53 -0.12 -2.58%
loading

Uniti Group Inc 주식 (UNIT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $4.83 $4.53 $0.305 3,337,330.0 -5.87%
2025-04-03 $5.24 $4.83 $0.415 2,017,702.0 -5.73%
2025-04-02 $5.26 $5.14 $0.125 1,519,775.0 +0.38%
2025-04-01 $5.25 $5.01 $0.24 2,059,973.0 +3.57%
2025-03-31 $5.17 $4.83 $0.34 3,176,427.0 +2.23%
2025-03-28 $5.00 $4.73 $0.27 2,065,268.0 +1.86%
2025-03-27 $5.00 $4.82 $0.18 1,738,625.0 -3.20%
2025-03-26 $5.07 $4.89 $0.18 1,916,017.0 -0.20%
2025-03-25 $5.13 $4.96 $0.1749 2,858,604.0 -1.57%
2025-03-24 $5.21 $5.06 $0.15 1,876,134.0 +2.00%
2025-03-21 $5.13 $4.88 $0.255 5,140,814.0 +0.00%
2025-03-20 $5.06 $4.96 $0.095 1,264,695.0 -0.99%
2025-03-19 $5.10 $4.96 $0.135 1,796,887.0 +1.41%
2025-03-18 $5.10 $4.96 $0.14 1,751,225.0 -3.31%
2025-03-17 $5.25 $4.96 $0.29 2,704,752.0 +3.84%
2025-03-14 $5.00 $4.77 $0.225 2,365,414.0 +4.21%
2025-03-13 $5.13 $4.73 $0.40 2,684,806.0 -7.59%
2025-03-12 $5.25 $5.03 $0.23 2,949,373.0 +0.98%
2025-03-11 $5.16 $4.96 $0.205 2,853,467.0 +1.80%
2025-03-10 $5.32 $4.95 $0.375 2,498,476.0 -6.02%
2025-03-07 $5.36 $5.18 $0.175 1,723,491.0 +1.92%
2025-03-06 $5.28 $5.08 $0.20 2,007,352.0 -1.14%

Uniti Group Inc 주식 (UNIT) 연도별 가격 이력

이 심층 분석에서는 Uniti Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UNIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uniti Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Uniti Group Inc 주식 (UNIT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $5.26 $4.53 $0.74 12,272,110.0 -7.74%
2025-03 $5.79 $4.73 $1.06 49,320,651.0 -12.20%
2025-02 $6.17 $5.06 $1.11 39,373,101.0 +5.32%
2025-01 $6.07 $5.14 $0.93 30,518,891.0 -0.91%

Uniti Group Inc 주식 (UNIT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.31 $5.22 $1.09 37,889,947.0 -9.31%
2024-11 $6.25 $5.11 $1.14 38,314,637.0 +16.57%
2024-10 $5.84 $5.00 $0.84 45,903,727.0 -10.11%
2024-09 $5.93 $4.32 $1.61 74,834,514.0 +29.36%
2024-08 $4.58 $3.51 $1.07 59,821,961.0 +13.54%
2024-07 $4.00 $2.69 $1.31 58,099,329.0 +31.51%
2024-06 $3.46 $2.57 $0.895 68,319,725.0 -7.59%
2024-05 $6.06 $3.00 $3.06 94,900,160.0 -45.04%
2024-04 $6.02 $5.24 $0.78 43,219,574.0 -2.54%
2024-03 $6.71 $5.81 $0.90 35,718,699.0 +0.68%
2024-02 $5.90 $4.66 $1.24 45,510,747.0 +11.41%
2024-01 $6.00 $5.25 $0.74 28,490,692.0 -9.00%

Uniti Group Inc 주식 (UNIT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.99 $5.31 $0.675 41,532,679.0 +4.52%
2023-11 $5.66 $4.37 $1.29 36,193,186.0 +20.22%
2023-10 $4.88 $4.08 $0.80 32,188,108.0 -2.54%
2023-09 $5.67 $4.25 $1.42 51,351,798.0 -12.10%
2023-08 $6.01 $4.87 $1.14 43,976,896.0 -3.76%
2023-07 $5.61 $4.37 $1.24 56,484,023.0 +20.78%
2023-06 $4.81 $3.54 $1.27 80,235,333.0 +24.19%
2023-05 $4.08 $3.06 $1.02 62,236,792.0 +8.77%
2023-04 $3.59 $2.94 $0.65 58,958,415.0 -3.66%
2023-03 $5.52 $3.15 $2.37 105,359,598.0 -35.34%
2023-02 $6.86 $5.34 $1.52 52,933,666.0 -16.69%
2023-01 $6.62 $5.50 $1.12 37,781,213.0 +19.17%
reit_specialty RYN
$25.04
price down icon 6.95%
$105.03
price down icon 4.04%
$47.89
price down icon 3.10%
reit_specialty WY
$26.26
price down icon 4.27%
reit_specialty IRM
$77.19
price down icon 7.11%
$219.91
price down icon 4.75%
자본화:     |  볼륨(24시간):