Stockscreener 앱 받기
6.49
3.34%
0.21
시간 외 거래:
6.54
0.05
+0.77%
Uniti Group Inc 주식 (UNIT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-26 | $6.62 | $6.25 | $0.37 | 9,830,367.0 | +3.34% |
| 2025-08-25 | $6.75 | $6.27 | $0.48 | 3,771,944.0 | -0.79% |
| 2025-08-22 | $6.44 | $5.89 | $0.55 | 1,727,868.0 | +6.03% |
| 2025-08-21 | $6.12 | $5.95 | $0.17 | 2,550,829.0 | -2.13% |
| 2025-08-20 | $6.28 | $6.07 | $0.21 | 2,223,663.0 | -2.40% |
| 2025-08-19 | $6.37 | $6.13 | $0.235 | 2,280,630.0 | +0.00% |
| 2025-08-18 | $6.36 | $6.16 | $0.20 | 1,755,773.0 | -1.88% |
| 2025-08-15 | $6.56 | $6.17 | $0.385 | 2,721,953.0 | -0.93% |
| 2025-08-14 | $6.65 | $6.34 | $0.305 | 2,349,942.0 | -4.74% |
| 2025-08-13 | $6.94 | $6.70 | $0.24 | 3,096,618.0 | +0.00% |
| 2025-08-12 | $6.77 | $6.34 | $0.425 | 3,404,651.0 | +1.66% |
| 2025-08-11 | $6.80 | $6.41 | $0.39 | 2,980,934.0 | +4.57% |
| 2025-08-08 | $7.04 | $6.33 | $0.715 | 3,284,858.0 | -9.42% |
| 2025-08-07 | $7.18 | $6.78 | $0.405 | 3,811,136.0 | -2.09% |
| 2025-08-06 | $7.43 | $6.92 | $0.51 | 2,560,464.0 | -1.24% |
| 2025-08-05 | $7.95 | $6.81 | $1.14 | 4,766,847.0 | -10.38% |
| 2025-08-04 | $8.35 | $7.53 | $0.82 | 2,173,027.0 | +64.77% |
| 2025-08-01 | $5.28 | $4.90 | $0.38 | 3,669,641.0 | -7.71% |
| 2025-07-31 | $5.61 | $5.22 | $0.3898 | 2,855,382.0 | -5.51% |
| 2025-07-30 | $5.72 | $5.50 | $0.22 | 3,895,222.0 | -0.35% |
| 2025-07-29 | $5.78 | $5.58 | $0.20 | 2,842,302.0 | -0.88% |
Uniti Group Inc 주식 (UNIT) 연도별 가격 이력
이 심층 분석에서는 Uniti Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UNIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uniti Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Uniti Group Inc 주식 (UNIT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $8.35 | $4.90 | $3.45 | 68,791,512.0 | +21.99% |
| 2025-07 | $5.87 | $4.18 | $1.69 | 59,672,716.0 | +23.15% |
| 2025-06 | $4.45 | $4.00 | $0.455 | 32,209,387.0 | +0.47% |
| 2025-05 | $5.06 | $4.18 | $0.88 | 47,693,063.0 | -12.60% |
| 2025-04 | $5.26 | $4.00 | $1.26 | 44,855,852.0 | -2.38% |
| 2025-03 | $5.79 | $4.73 | $1.06 | 49,320,651.0 | -12.20% |
| 2025-02 | $6.17 | $5.06 | $1.11 | 39,373,101.0 | +5.32% |
| 2025-01 | $6.07 | $5.14 | $0.93 | 30,518,891.0 | -0.91% |
Uniti Group Inc 주식 (UNIT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.31 | $5.22 | $1.09 | 37,889,947.0 | -9.31% |
| 2024-11 | $6.25 | $5.11 | $1.14 | 38,314,637.0 | +16.57% |
| 2024-10 | $5.84 | $5.00 | $0.84 | 45,903,727.0 | -10.11% |
| 2024-09 | $5.93 | $4.32 | $1.61 | 74,834,514.0 | +29.36% |
| 2024-08 | $4.58 | $3.51 | $1.07 | 59,821,961.0 | +13.54% |
| 2024-07 | $4.00 | $2.69 | $1.31 | 58,099,329.0 | +31.51% |
| 2024-06 | $3.46 | $2.57 | $0.895 | 68,319,725.0 | -7.59% |
| 2024-05 | $6.06 | $3.00 | $3.06 | 94,900,160.0 | -45.04% |
| 2024-04 | $6.02 | $5.24 | $0.78 | 43,219,574.0 | -2.54% |
| 2024-03 | $6.71 | $5.81 | $0.90 | 35,718,699.0 | +0.68% |
| 2024-02 | $5.90 | $4.66 | $1.24 | 45,510,747.0 | +11.41% |
| 2024-01 | $6.00 | $5.25 | $0.74 | 28,490,692.0 | -9.00% |
Uniti Group Inc 주식 (UNIT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.99 | $5.31 | $0.675 | 41,532,679.0 | +4.52% |
| 2023-11 | $5.66 | $4.37 | $1.29 | 36,193,186.0 | +20.22% |
| 2023-10 | $4.88 | $4.08 | $0.80 | 32,188,108.0 | -2.54% |
| 2023-09 | $5.67 | $4.25 | $1.42 | 51,351,798.0 | -12.10% |
| 2023-08 | $6.01 | $4.87 | $1.14 | 43,976,896.0 | -3.76% |
| 2023-07 | $5.61 | $4.37 | $1.24 | 56,484,023.0 | +20.78% |
| 2023-06 | $4.81 | $3.54 | $1.27 | 80,235,333.0 | +24.19% |
| 2023-05 | $4.08 | $3.06 | $1.02 | 62,236,792.0 | +8.77% |
| 2023-04 | $3.59 | $2.94 | $0.65 | 58,958,415.0 | -3.66% |
| 2023-03 | $5.52 | $3.15 | $2.37 | 105,359,598.0 | -35.34% |
| 2023-02 | $6.86 | $5.34 | $1.52 | 52,933,666.0 | -16.69% |
| 2023-01 | $6.62 | $5.50 | $1.12 | 37,781,213.0 | +19.17% |
0.35%
0.25%
자본화:
|
볼륨(24시간):