Stockscreener 앱 받기
6.11
3.56%
0.21
Uniti Group Inc 주식 (UNIT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $6.21 | $5.92 | $0.295 | 2,494,991.0 | +3.56% |
| 2024-11-21 | $5.92 | $5.65 | $0.265 | 2,085,833.0 | +4.24% |
| 2024-11-20 | $5.79 | $5.61 | $0.185 | 1,641,402.0 | -0.18% |
| 2024-11-19 | $5.74 | $5.59 | $0.145 | 1,403,035.0 | -0.87% |
| 2024-11-18 | $5.74 | $5.54 | $0.1999 | 1,998,577.0 | +2.33% |
| 2024-11-15 | $5.67 | $5.50 | $0.17 | 2,324,145.0 | +2.38% |
| 2024-11-14 | $5.68 | $5.42 | $0.255 | 1,837,939.0 | -2.50% |
| 2024-11-13 | $5.97 | $5.59 | $0.38 | 1,943,223.0 | -5.56% |
| 2024-11-12 | $6.01 | $5.72 | $0.29 | 1,839,175.0 | -1.50% |
| 2024-11-11 | $6.08 | $5.89 | $0.185 | 1,738,400.0 | +2.03% |
| 2024-11-08 | $5.91 | $5.80 | $0.11 | 1,251,013.0 | +0.68% |
| 2024-11-07 | $5.90 | $5.78 | $0.12 | 1,408,792.0 | -0.34% |
| 2024-11-06 | $5.97 | $5.54 | $0.435 | 2,881,223.0 | +5.57% |
| 2024-11-05 | $5.80 | $5.50 | $0.30 | 2,558,262.0 | -0.89% |
| 2024-11-04 | $5.66 | $5.30 | $0.36 | 2,084,624.0 | +6.44% |
| 2024-11-01 | $5.42 | $5.11 | $0.31 | 1,879,591.0 | +4.14% |
| 2024-10-31 | $5.42 | $5.00 | $0.415 | 4,240,958.0 | -9.30% |
| 2024-10-30 | $5.75 | $5.59 | $0.16 | 3,975,707.0 | -0.36% |
| 2024-10-29 | $5.62 | $5.38 | $0.2402 | 1,936,873.0 | +2.94% |
| 2024-10-28 | $5.62 | $5.45 | $0.175 | 2,057,637.0 | -0.73% |
| 2024-10-25 | $5.70 | $5.40 | $0.30 | 2,026,835.0 | -1.26% |
| 2024-10-24 | $5.71 | $5.52 | $0.19 | 2,371,983.0 | -1.42% |
Uniti Group Inc 주식 (UNIT) 연도별 가격 이력
이 심층 분석에서는 Uniti Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UNIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uniti Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Uniti Group Inc 주식 (UNIT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $6.21 | $5.11 | $1.10 | 33,865,216.0 | +20.51% |
| 2024-10 | $5.84 | $5.00 | $0.84 | 45,903,727.0 | -10.11% |
| 2024-09 | $5.93 | $4.32 | $1.61 | 74,834,514.0 | +29.36% |
| 2024-08 | $4.58 | $3.51 | $1.07 | 59,821,961.0 | +13.54% |
| 2024-07 | $4.00 | $2.69 | $1.31 | 58,099,329.0 | +31.51% |
| 2024-06 | $3.46 | $2.57 | $0.895 | 68,319,725.0 | -7.59% |
| 2024-05 | $6.06 | $3.00 | $3.06 | 94,900,160.0 | -45.04% |
| 2024-04 | $6.02 | $5.24 | $0.78 | 43,219,574.0 | -2.54% |
| 2024-03 | $6.71 | $5.81 | $0.90 | 35,718,699.0 | +0.68% |
| 2024-02 | $5.90 | $4.66 | $1.24 | 45,510,747.0 | +11.41% |
| 2024-01 | $6.00 | $5.25 | $0.74 | 28,490,692.0 | -9.00% |
Uniti Group Inc 주식 (UNIT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.99 | $5.31 | $0.675 | 41,532,679.0 | +4.52% |
| 2023-11 | $5.66 | $4.37 | $1.29 | 36,193,186.0 | +20.22% |
| 2023-10 | $4.88 | $4.08 | $0.80 | 32,188,108.0 | -2.54% |
| 2023-09 | $5.67 | $4.25 | $1.42 | 51,351,798.0 | -12.10% |
| 2023-08 | $6.01 | $4.87 | $1.14 | 43,976,896.0 | -3.76% |
| 2023-07 | $5.61 | $4.37 | $1.24 | 56,484,023.0 | +20.78% |
| 2023-06 | $4.81 | $3.54 | $1.27 | 80,235,333.0 | +24.19% |
| 2023-05 | $4.08 | $3.06 | $1.02 | 62,236,792.0 | +8.77% |
| 2023-04 | $3.59 | $2.94 | $0.65 | 58,958,415.0 | -3.66% |
| 2023-03 | $5.52 | $3.15 | $2.37 | 105,359,598.0 | -35.34% |
| 2023-02 | $6.86 | $5.34 | $1.52 | 52,933,666.0 | -16.69% |
| 2023-01 | $6.62 | $5.50 | $1.12 | 37,781,213.0 | +19.17% |
Uniti Group Inc 주식 (UNIT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.80 | $5.34 | $2.46 | 79,827,126.0 | -27.43% |
| 2022-11 | $8.04 | $6.65 | $1.39 | 35,279,572.0 | -1.80% |
| 2022-10 | $8.00 | $6.35 | $1.65 | 51,888,174.0 | +11.65% |
| 2022-09 | $9.74 | $6.66 | $3.08 | 35,860,450.0 | -25.99% |
| 2022-08 | $10.44 | $9.26 | $1.18 | 28,268,346.0 | -5.82% |
| 2022-07 | $10.10 | $9.11 | $0.995 | 21,411,554.0 | +5.84% |
| 2022-06 | $11.71 | $9.21 | $2.50 | 39,463,356.0 | -16.93% |
| 2022-05 | $12.98 | $10.13 | $2.85 | 37,958,758.0 | -8.47% |
| 2022-04 | $14.08 | $12.32 | $1.76 | 31,465,462.0 | -9.96% |
| 2022-03 | $14.25 | $12.62 | $1.63 | 40,478,212.0 | +6.09% |
| 2022-02 | $13.15 | $10.75 | $2.40 | 31,944,097.0 | +7.55% |
| 2022-01 | $14.06 | $11.15 | $2.91 | 30,010,518.0 | -13.92% |
2.54%
자본화:
|
볼륨(24시간):