Stockscreener 앱 받기
11.50
0.35%
0.04
시장 영업 전:
11.43
-0.07
-0.61%
Uniti Group Inc 주식 (UNIT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $11.65 | $11.23 | $0.425 | 3,344,212.0 | +0.35% |
| 2026-05-04 | $11.91 | $11.33 | $0.585 | 1,783,642.0 | -2.63% |
| 2026-05-01 | $11.96 | $11.62 | $0.3399 | 2,472,410.0 | -0.51% |
| 2026-04-30 | $11.84 | $11.22 | $0.62 | 4,180,728.0 | +5.53% |
| 2026-04-29 | $11.55 | $11.18 | $0.375 | 3,613,148.0 | -2.44% |
| 2026-04-28 | $11.91 | $11.28 | $0.63 | 4,645,136.0 | -2.63% |
| 2026-04-27 | $12.10 | $11.74 | $0.36 | 2,807,331.0 | -1.50% |
| 2026-04-24 | $12.01 | $11.67 | $0.335 | 1,740,946.0 | +1.96% |
| 2026-04-23 | $12.18 | $11.60 | $0.5752 | 2,983,377.0 | -0.68% |
| 2026-04-22 | $11.98 | $11.75 | $0.23 | 1,924,595.0 | +0.94% |
| 2026-04-21 | $12.04 | $11.39 | $0.65 | 2,601,626.0 | -1.76% |
| 2026-04-20 | $12.00 | $11.56 | $0.44 | 3,421,839.0 | +2.58% |
| 2026-04-17 | $11.74 | $11.19 | $0.555 | 2,450,613.0 | +5.15% |
| 2026-04-16 | $11.19 | $10.99 | $0.20 | 2,276,268.0 | +0.09% |
| 2026-04-15 | $11.06 | $10.82 | $0.24 | 1,374,311.0 | +1.19% |
| 2026-04-14 | $10.95 | $10.65 | $0.30 | 1,724,204.0 | +0.37% |
| 2026-04-13 | $11.02 | $10.75 | $0.268 | 2,561,410.0 | +0.37% |
| 2026-04-10 | $11.00 | $10.61 | $0.395 | 2,446,989.0 | +1.59% |
| 2026-04-09 | $10.68 | $10.25 | $0.43 | 3,205,589.0 | +1.43% |
| 2026-04-08 | $10.74 | $10.38 | $0.355 | 2,548,091.0 | +1.25% |
| 2026-04-07 | $10.44 | $10.05 | $0.39 | 2,347,243.0 | +0.87% |
Uniti Group Inc 주식 (UNIT) 연도별 가격 이력
이 심층 분석에서는 Uniti Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UNIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uniti Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Uniti Group Inc 주식 (UNIT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $11.96 | $11.23 | $0.7299 | 10,944,476.0 | -2.79% |
| 2026-04 | $12.18 | $9.66 | $2.52 | 62,000,953.0 | +26.12% |
| 2026-03 | $9.42 | $7.09 | $2.33 | 49,053,678.0 | +28.14% |
| 2026-02 | $8.61 | $7.17 | $1.44 | 30,707,486.0 | -12.02% |
| 2026-01 | $8.62 | $6.61 | $2.00 | 47,894,819.0 | +18.69% |
Uniti Group Inc 주식 (UNIT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.63 | $6.19 | $1.44 | 55,714,255.0 | +8.63% |
| 2025-11 | $6.97 | $5.56 | $1.41 | 51,186,521.0 | +10.59% |
| 2025-10 | $6.35 | $5.30 | $1.05 | 55,013,801.0 | -5.88% |
| 2025-09 | $7.48 | $5.68 | $1.80 | 75,167,638.0 | -2.86% |
| 2025-08 | $8.35 | $4.90 | $3.45 | 65,805,255.0 | +18.42% |
| 2025-07 | $5.87 | $4.18 | $1.69 | 59,672,716.0 | +23.15% |
| 2025-06 | $4.45 | $4.00 | $0.455 | 32,209,387.0 | +0.47% |
| 2025-05 | $5.06 | $4.18 | $0.88 | 47,693,063.0 | -12.60% |
| 2025-04 | $5.26 | $4.00 | $1.26 | 44,855,852.0 | -2.38% |
| 2025-03 | $5.79 | $4.73 | $1.06 | 49,320,651.0 | -12.20% |
| 2025-02 | $6.17 | $5.06 | $1.11 | 39,373,101.0 | +5.32% |
| 2025-01 | $6.07 | $5.14 | $0.93 | 30,518,891.0 | -0.91% |
Uniti Group Inc 주식 (UNIT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.31 | $5.22 | $1.09 | 37,889,947.0 | -9.31% |
| 2024-11 | $6.25 | $5.11 | $1.14 | 38,314,637.0 | +16.57% |
| 2024-10 | $5.84 | $5.00 | $0.84 | 45,903,727.0 | -10.11% |
| 2024-09 | $5.93 | $4.32 | $1.61 | 74,834,514.0 | +29.36% |
| 2024-08 | $4.58 | $3.51 | $1.07 | 59,821,961.0 | +13.54% |
| 2024-07 | $4.00 | $2.69 | $1.31 | 58,099,329.0 | +31.51% |
| 2024-06 | $3.46 | $2.57 | $0.895 | 68,319,725.0 | -7.59% |
| 2024-05 | $6.06 | $3.00 | $3.06 | 94,900,160.0 | -45.04% |
| 2024-04 | $6.02 | $5.24 | $0.78 | 43,219,574.0 | -2.54% |
| 2024-03 | $6.71 | $5.81 | $0.90 | 35,718,699.0 | +0.68% |
| 2024-02 | $5.90 | $4.66 | $1.24 | 45,510,747.0 | +11.41% |
| 2024-01 | $6.00 | $5.25 | $0.74 | 28,490,692.0 | -9.00% |
0.44%
0.72%
자본화:
|
볼륨(24시간):