Stockscreener 앱 받기
40.09
3.38%
1.31
시장 영업 전:
40.09
United Natural Foods Inc 주식 (UNFI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-11 | $40.17 | $38.37 | $1.80 | 508,239.0 | +3.38% |
| 2026-02-10 | $39.83 | $38.74 | $1.09 | 386,402.0 | -1.75% |
| 2026-02-09 | $41.01 | $39.44 | $1.57 | 591,662.0 | -3.00% |
| 2026-02-06 | $40.97 | $39.86 | $1.11 | 742,056.0 | +2.49% |
| 2026-02-05 | $40.25 | $38.92 | $1.33 | 1,092,066.0 | +2.53% |
| 2026-02-04 | $39.79 | $38.23 | $1.56 | 605,950.0 | -1.60% |
| 2026-02-03 | $39.49 | $38.27 | $1.23 | 657,803.0 | +2.63% |
| 2026-02-02 | $38.41 | $36.95 | $1.45 | 628,869.0 | +2.98% |
| 2026-01-30 | $37.41 | $36.45 | $0.965 | 565,697.0 | -0.13% |
| 2026-01-29 | $37.76 | $36.53 | $1.23 | 625,316.0 | -0.35% |
| 2026-01-28 | $39.38 | $37.04 | $2.34 | 941,604.0 | -4.25% |
| 2026-01-27 | $39.26 | $36.36 | $2.90 | 913,887.0 | +7.81% |
| 2026-01-26 | $36.67 | $35.30 | $1.37 | 821,778.0 | +2.93% |
| 2026-01-23 | $35.27 | $34.10 | $1.17 | 675,209.0 | +2.71% |
| 2026-01-22 | $35.00 | $34.02 | $0.98 | 581,955.0 | -0.29% |
| 2026-01-21 | $34.95 | $33.36 | $1.59 | 805,518.0 | +1.12% |
| 2026-01-20 | $34.70 | $33.61 | $1.09 | 688,112.0 | -2.94% |
| 2026-01-16 | $35.25 | $34.21 | $1.04 | 681,365.0 | -0.54% |
| 2026-01-15 | $35.24 | $34.46 | $0.785 | 735,553.0 | +1.50% |
| 2026-01-14 | $34.83 | $33.78 | $1.05 | 583,705.0 | +2.72% |
| 2026-01-13 | $34.09 | $33.37 | $0.72 | 722,387.0 | +0.12% |
United Natural Foods Inc 주식 (UNFI) 연도별 가격 이력
이 심층 분석에서는 United Natural Foods Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UNFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United Natural Foods Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
United Natural Foods Inc 주식 (UNFI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $41.01 | $36.95 | $4.05 | 5,721,286.0 | +7.68% |
| 2026-01 | $39.38 | $32.06 | $7.32 | 16,658,083.0 | +10.57% |
United Natural Foods Inc 주식 (UNFI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.70 | $30.91 | $7.79 | 23,477,765.0 | -10.18% |
| 2025-11 | $40.70 | $34.26 | $6.44 | 16,082,167.0 | -0.90% |
| 2025-10 | $43.29 | $37.40 | $5.89 | 23,167,443.0 | +0.08% |
| 2025-09 | $38.06 | $27.63 | $10.43 | 25,186,204.0 | +33.03% |
| 2025-08 | $28.30 | $24.88 | $3.42 | 16,682,881.0 | +2.32% |
| 2025-07 | $28.74 | $22.12 | $6.62 | 25,636,785.0 | +18.58% |
| 2025-06 | $31.83 | $20.78 | $11.05 | 32,255,389.0 | -23.75% |
| 2025-05 | $31.41 | $25.70 | $5.71 | 13,016,171.0 | +14.45% |
| 2025-04 | $28.42 | $22.64 | $5.78 | 14,300,725.0 | -2.48% |
| 2025-03 | $32.07 | $23.57 | $8.50 | 17,140,414.0 | -13.84% |
| 2025-02 | $34.76 | $28.09 | $6.67 | 10,606,944.0 | +6.89% |
| 2025-01 | $30.72 | $26.66 | $4.06 | 10,607,375.0 | +8.90% |
United Natural Foods Inc 주식 (UNFI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.20 | $23.67 | $8.53 | 17,332,649.0 | +9.54% |
| 2024-11 | $25.23 | $19.62 | $5.61 | 11,968,504.0 | +22.07% |
| 2024-10 | $23.15 | $18.81 | $4.34 | 21,862,070.0 | +20.93% |
| 2024-09 | $17.29 | $13.84 | $3.45 | 12,586,889.0 | +11.17% |
| 2024-08 | $15.61 | $12.00 | $3.61 | 10,495,754.0 | -2.39% |
| 2024-07 | $16.03 | $11.88 | $4.15 | 10,238,610.0 | +18.32% |
| 2024-06 | $15.64 | $12.01 | $3.63 | 15,875,787.0 | +9.08% |
| 2024-05 | $12.34 | $8.90 | $3.44 | 14,047,545.0 | +34.49% |
| 2024-04 | $11.51 | $8.58 | $2.93 | 15,904,527.0 | -22.28% |
| 2024-03 | $15.70 | $11.38 | $4.32 | 18,540,057.0 | -26.39% |
| 2024-02 | $17.33 | $14.91 | $2.42 | 11,584,768.0 | +4.69% |
| 2024-01 | $16.81 | $14.29 | $2.52 | 10,726,473.0 | -8.13% |
2.34%
1.85%
자본화:
|
볼륨(24시간):