Stockscreener 앱 받기
35.37
1.52%
0.53
United Natural Foods Inc 주식 (UNFI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $35.43 | $34.51 | $0.92 | 277,671.0 | +1.52% |
| 2025-11-20 | $36.51 | $34.80 | $1.71 | 719,847.0 | -1.55% |
| 2025-11-19 | $36.00 | $35.08 | $0.92 | 661,169.0 | -0.34% |
| 2025-11-18 | $35.95 | $34.26 | $1.69 | 1,107,032.0 | +1.20% |
| 2025-11-17 | $38.25 | $34.97 | $3.28 | 1,413,528.0 | -9.16% |
| 2025-11-14 | $38.91 | $38.02 | $0.8896 | 535,957.0 | +0.03% |
| 2025-11-13 | $40.05 | $38.34 | $1.70 | 535,443.0 | -3.47% |
| 2025-11-12 | $40.49 | $39.60 | $0.89 | 893,168.0 | +1.16% |
| 2025-11-11 | $40.40 | $39.46 | $0.9399 | 793,391.0 | +0.00% |
| 2025-11-10 | $40.70 | $38.87 | $1.83 | 1,183,767.0 | +2.83% |
| 2025-11-07 | $38.75 | $36.92 | $1.83 | 627,941.0 | +3.22% |
| 2025-11-06 | $37.70 | $36.51 | $1.19 | 719,787.0 | +0.92% |
| 2025-11-05 | $37.34 | $36.42 | $0.92 | 705,950.0 | +0.49% |
| 2025-11-04 | $37.52 | $36.28 | $1.24 | 752,808.0 | -1.66% |
| 2025-11-03 | $38.13 | $36.18 | $1.95 | 986,708.0 | -0.77% |
| 2025-10-31 | $38.27 | $37.40 | $0.87 | 795,363.0 | -1.26% |
| 2025-10-30 | $38.62 | $37.87 | $0.75 | 771,195.0 | -0.42% |
| 2025-10-29 | $39.12 | $37.88 | $1.24 | 583,238.0 | -1.24% |
| 2025-10-28 | $39.12 | $37.85 | $1.27 | 525,503.0 | -0.49% |
| 2025-10-27 | $40.00 | $38.78 | $1.22 | 549,553.0 | -1.47% |
| 2025-10-24 | $40.48 | $39.52 | $0.96 | 744,058.0 | -0.78% |
| 2025-10-23 | $40.36 | $39.36 | $1.00 | 587,009.0 | -1.29% |
| 2025-10-22 | $40.40 | $39.40 | $1.00 | 867,607.0 | +0.40% |
United Natural Foods Inc 주식 (UNFI) 연도별 가격 이력
이 심층 분석에서는 United Natural Foods Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UNFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United Natural Foods Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
United Natural Foods Inc 주식 (UNFI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $40.70 | $34.26 | $6.44 | 11,914,167.0 | -6.06% |
| 2025-10 | $43.29 | $37.40 | $5.89 | 23,167,443.0 | +0.08% |
| 2025-09 | $38.06 | $27.63 | $10.43 | 25,186,204.0 | +33.03% |
| 2025-08 | $28.30 | $24.88 | $3.42 | 16,682,881.0 | +2.32% |
| 2025-07 | $28.74 | $22.12 | $6.62 | 25,636,785.0 | +18.58% |
| 2025-06 | $31.83 | $20.78 | $11.05 | 32,255,389.0 | -23.75% |
| 2025-05 | $31.41 | $25.70 | $5.71 | 13,016,171.0 | +14.45% |
| 2025-04 | $28.42 | $22.64 | $5.78 | 14,300,725.0 | -2.48% |
| 2025-03 | $32.07 | $23.57 | $8.50 | 17,140,414.0 | -13.84% |
| 2025-02 | $34.76 | $28.09 | $6.67 | 10,606,944.0 | +6.89% |
| 2025-01 | $30.72 | $26.66 | $4.06 | 10,607,375.0 | +8.90% |
United Natural Foods Inc 주식 (UNFI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.20 | $23.67 | $8.53 | 17,332,649.0 | +9.54% |
| 2024-11 | $25.23 | $19.62 | $5.61 | 11,968,504.0 | +22.07% |
| 2024-10 | $23.15 | $18.81 | $4.34 | 21,862,070.0 | +20.93% |
| 2024-09 | $17.29 | $13.84 | $3.45 | 12,586,889.0 | +11.17% |
| 2024-08 | $15.61 | $12.00 | $3.61 | 10,495,754.0 | -2.39% |
| 2024-07 | $16.03 | $11.88 | $4.15 | 10,238,610.0 | +18.32% |
| 2024-06 | $15.64 | $12.01 | $3.63 | 15,875,787.0 | +9.08% |
| 2024-05 | $12.34 | $8.90 | $3.44 | 14,047,545.0 | +34.49% |
| 2024-04 | $11.51 | $8.58 | $2.93 | 15,904,527.0 | -22.28% |
| 2024-03 | $15.70 | $11.38 | $4.32 | 18,540,057.0 | -26.39% |
| 2024-02 | $17.33 | $14.91 | $2.42 | 11,584,768.0 | +4.69% |
| 2024-01 | $16.81 | $14.29 | $2.52 | 10,726,473.0 | -8.13% |
United Natural Foods Inc 주식 (UNFI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.20 | $14.40 | $2.80 | 30,280,996.0 | +11.55% |
| 2023-11 | $15.99 | $14.14 | $1.85 | 12,603,987.0 | -0.21% |
| 2023-10 | $16.22 | $12.88 | $3.34 | 17,989,996.0 | +3.11% |
| 2023-09 | $20.40 | $13.57 | $6.83 | 19,779,882.0 | -29.76% |
| 2023-08 | $21.22 | $19.56 | $1.66 | 9,380,398.0 | -3.22% |
| 2023-07 | $21.28 | $19.36 | $1.92 | 12,245,404.0 | +6.39% |
| 2023-06 | $27.76 | $19.51 | $8.25 | 29,301,330.0 | -26.81% |
| 2023-05 | $28.37 | $26.20 | $2.17 | 8,698,302.0 | -2.05% |
| 2023-04 | $27.35 | $25.59 | $1.76 | 8,624,765.0 | +3.49% |
| 2023-03 | $42.69 | $22.07 | $20.62 | 27,317,582.0 | -35.31% |
| 2023-02 | $43.95 | $39.94 | $4.01 | 7,047,295.0 | -2.14% |
| 2023-01 | $41.65 | $37.40 | $4.25 | 7,219,179.0 | +7.52% |
1.75%
자본화:
|
볼륨(24시간):