Stockscreener 앱 받기
25.88
1.26%
-0.33
United Natural Foods Inc 주식 (UNFI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $26.58 | $25.63 | $0.95 | 2,381,484.0 | -1.26% |
| 2024-12-19 | $26.73 | $26.04 | $0.69 | 626,482.0 | -0.98% |
| 2024-12-18 | $28.28 | $26.18 | $2.10 | 776,583.0 | -5.93% |
| 2024-12-17 | $28.27 | $27.40 | $0.87 | 806,893.0 | +0.79% |
| 2024-12-16 | $28.19 | $27.23 | $0.96 | 882,626.0 | -2.00% |
| 2024-12-13 | $28.55 | $27.68 | $0.865 | 727,093.0 | +0.11% |
| 2024-12-12 | $28.96 | $28.01 | $0.95 | 697,346.0 | +1.35% |
| 2024-12-11 | $31.24 | $27.97 | $3.27 | 1,543,824.0 | -5.20% |
| 2024-12-10 | $32.20 | $28.18 | $4.02 | 2,731,738.0 | +20.02% |
| 2024-12-09 | $24.92 | $24.04 | $0.885 | 1,107,185.0 | +2.53% |
| 2024-12-06 | $24.37 | $23.67 | $0.70 | 459,634.0 | -0.86% |
| 2024-12-05 | $24.80 | $24.14 | $0.66 | 408,771.0 | -1.54% |
| 2024-12-04 | $25.35 | $24.38 | $0.9735 | 406,262.0 | -1.71% |
| 2024-12-03 | $25.48 | $24.87 | $0.605 | 639,907.0 | -0.63% |
| 2024-12-02 | $25.35 | $24.54 | $0.81 | 647,944.0 | +1.69% |
| 2024-11-29 | $24.96 | $24.32 | $0.6399 | 295,679.0 | +0.44% |
| 2024-11-27 | $25.20 | $24.63 | $0.57 | 409,928.0 | +0.57% |
| 2024-11-26 | $25.20 | $24.35 | $0.85 | 668,423.0 | -1.48% |
| 2024-11-25 | $25.23 | $23.50 | $1.73 | 1,310,432.0 | +5.68% |
| 2024-11-22 | $23.78 | $23.23 | $0.55 | 630,391.0 | +0.00% |
United Natural Foods Inc 주식 (UNFI) 연도별 가격 이력
이 심층 분석에서는 United Natural Foods Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UNFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United Natural Foods Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
United Natural Foods Inc 주식 (UNFI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.20 | $23.67 | $8.53 | 17,225,256.0 | +4.23% |
| 2024-11 | $25.23 | $19.62 | $5.61 | 11,968,504.0 | +22.07% |
| 2024-10 | $23.15 | $18.81 | $4.34 | 21,862,070.0 | +20.93% |
| 2024-09 | $17.29 | $13.84 | $3.45 | 12,586,889.0 | +11.17% |
| 2024-08 | $15.61 | $12.00 | $3.61 | 10,495,754.0 | -2.39% |
| 2024-07 | $16.03 | $11.88 | $4.15 | 10,238,610.0 | +18.32% |
| 2024-06 | $15.64 | $12.01 | $3.63 | 15,875,787.0 | +9.08% |
| 2024-05 | $12.34 | $8.90 | $3.44 | 14,047,545.0 | +34.49% |
| 2024-04 | $11.51 | $8.58 | $2.93 | 15,904,527.0 | -22.28% |
| 2024-03 | $15.70 | $11.38 | $4.32 | 18,540,057.0 | -26.39% |
| 2024-02 | $17.33 | $14.91 | $2.42 | 11,584,768.0 | +4.69% |
| 2024-01 | $16.81 | $14.29 | $2.52 | 10,726,473.0 | -8.13% |
United Natural Foods Inc 주식 (UNFI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.20 | $14.40 | $2.80 | 30,280,996.0 | +11.55% |
| 2023-11 | $15.99 | $14.14 | $1.85 | 12,603,987.0 | -0.21% |
| 2023-10 | $16.22 | $12.88 | $3.34 | 17,989,996.0 | +3.11% |
| 2023-09 | $20.40 | $13.57 | $6.83 | 19,779,882.0 | -29.76% |
| 2023-08 | $21.22 | $19.56 | $1.66 | 9,380,398.0 | -3.22% |
| 2023-07 | $21.28 | $19.36 | $1.92 | 12,245,404.0 | +6.39% |
| 2023-06 | $27.76 | $19.51 | $8.25 | 29,301,330.0 | -26.81% |
| 2023-05 | $28.37 | $26.20 | $2.17 | 8,698,302.0 | -2.05% |
| 2023-04 | $27.35 | $25.59 | $1.76 | 8,624,765.0 | +3.49% |
| 2023-03 | $42.69 | $22.07 | $20.62 | 27,317,582.0 | -35.31% |
| 2023-02 | $43.95 | $39.94 | $4.01 | 7,047,295.0 | -2.14% |
| 2023-01 | $41.65 | $37.40 | $4.25 | 7,219,179.0 | +7.52% |
United Natural Foods Inc 주식 (UNFI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $47.70 | $37.69 | $10.01 | 14,891,318.0 | -18.81% |
| 2022-11 | $47.88 | $41.35 | $6.53 | 7,044,822.0 | +12.43% |
| 2022-10 | $43.05 | $34.24 | $8.81 | 10,011,724.0 | +23.39% |
| 2022-09 | $45.26 | $32.90 | $12.36 | 10,119,367.0 | -22.03% |
| 2022-08 | $48.26 | $41.79 | $6.47 | 6,768,197.0 | +3.69% |
| 2022-07 | $43.09 | $38.31 | $4.78 | 5,470,541.0 | +7.89% |
| 2022-06 | $49.56 | $37.80 | $11.76 | 12,692,648.0 | -7.10% |
| 2022-05 | $45.55 | $36.80 | $8.75 | 9,563,492.0 | -1.21% |
| 2022-04 | $47.39 | $39.65 | $7.74 | 10,808,238.0 | +3.82% |
| 2022-03 | $43.97 | $33.63 | $10.34 | 15,119,235.0 | +2.78% |
| 2022-02 | $42.36 | $36.38 | $5.98 | 8,293,259.0 | +3.74% |
| 2022-01 | $49.81 | $35.10 | $14.71 | 14,076,502.0 | -20.99% |
2.33%
17.29%
자본화:
|
볼륨(24시간):