Stockscreener 앱 받기
33.76
0.38%
0.09
United Natural Foods Inc 주식 (UNFI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $34.26 | $33.39 | $0.865 | 591,727.0 | +0.27% |
| 2025-12-31 | $34.14 | $33.27 | $0.8749 | 878,932.0 | +0.48% |
| 2025-12-30 | $33.98 | $33.31 | $0.665 | 695,582.0 | -0.62% |
| 2025-12-29 | $33.83 | $32.82 | $1.01 | 845,174.0 | +0.93% |
| 2025-12-26 | $34.28 | $33.41 | $0.87 | 565,343.0 | -1.15% |
| 2025-12-24 | $33.95 | $33.25 | $0.70 | 358,377.0 | -0.59% |
| 2025-12-23 | $35.01 | $33.74 | $1.27 | 868,300.0 | -1.96% |
| 2025-12-22 | $34.96 | $33.50 | $1.46 | 1,396,136.0 | +3.25% |
| 2025-12-19 | $33.70 | $32.51 | $1.19 | 1,670,324.0 | +1.88% |
| 2025-12-18 | $33.54 | $32.84 | $0.70 | 797,850.0 | -0.48% |
| 2025-12-17 | $33.92 | $32.85 | $1.07 | 703,152.0 | +0.82% |
| 2025-12-16 | $33.09 | $32.43 | $0.66 | 776,547.0 | +1.23% |
| 2025-12-15 | $33.18 | $32.34 | $0.8449 | 781,886.0 | -1.07% |
| 2025-12-12 | $33.23 | $32.05 | $1.17 | 859,025.0 | +0.92% |
| 2025-12-11 | $33.00 | $31.18 | $1.82 | 1,276,128.0 | +3.47% |
| 2025-12-10 | $34.82 | $30.91 | $3.91 | 1,809,215.0 | -8.85% |
| 2025-12-09 | $35.11 | $34.38 | $0.73 | 681,802.0 | -0.58% |
| 2025-12-08 | $34.76 | $33.60 | $1.16 | 956,885.0 | +1.64% |
| 2025-12-05 | $34.28 | $33.58 | $0.71 | 936,314.0 | +0.00% |
| 2025-12-04 | $34.30 | $32.78 | $1.52 | 1,414,544.0 | +2.37% |
| 2025-12-03 | $35.60 | $32.30 | $3.30 | 1,861,980.0 | -7.32% |
United Natural Foods Inc 주식 (UNFI) 연도별 가격 이력
이 심층 분석에서는 United Natural Foods Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UNFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United Natural Foods Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
United Natural Foods Inc 주식 (UNFI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $34.26 | $33.39 | $0.865 | 591,727.0 | +0.27% |
United Natural Foods Inc 주식 (UNFI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.70 | $30.91 | $7.79 | 23,477,765.0 | -10.18% |
| 2025-11 | $40.70 | $34.26 | $6.44 | 16,082,167.0 | -0.90% |
| 2025-10 | $43.29 | $37.40 | $5.89 | 23,167,443.0 | +0.08% |
| 2025-09 | $38.06 | $27.63 | $10.43 | 25,186,204.0 | +33.03% |
| 2025-08 | $28.30 | $24.88 | $3.42 | 16,682,881.0 | +2.32% |
| 2025-07 | $28.74 | $22.12 | $6.62 | 25,636,785.0 | +18.58% |
| 2025-06 | $31.83 | $20.78 | $11.05 | 32,255,389.0 | -23.75% |
| 2025-05 | $31.41 | $25.70 | $5.71 | 13,016,171.0 | +14.45% |
| 2025-04 | $28.42 | $22.64 | $5.78 | 14,300,725.0 | -2.48% |
| 2025-03 | $32.07 | $23.57 | $8.50 | 17,140,414.0 | -13.84% |
| 2025-02 | $34.76 | $28.09 | $6.67 | 10,606,944.0 | +6.89% |
| 2025-01 | $30.72 | $26.66 | $4.06 | 10,607,375.0 | +8.90% |
United Natural Foods Inc 주식 (UNFI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.20 | $23.67 | $8.53 | 17,332,649.0 | +9.54% |
| 2024-11 | $25.23 | $19.62 | $5.61 | 11,968,504.0 | +22.07% |
| 2024-10 | $23.15 | $18.81 | $4.34 | 21,862,070.0 | +20.93% |
| 2024-09 | $17.29 | $13.84 | $3.45 | 12,586,889.0 | +11.17% |
| 2024-08 | $15.61 | $12.00 | $3.61 | 10,495,754.0 | -2.39% |
| 2024-07 | $16.03 | $11.88 | $4.15 | 10,238,610.0 | +18.32% |
| 2024-06 | $15.64 | $12.01 | $3.63 | 15,875,787.0 | +9.08% |
| 2024-05 | $12.34 | $8.90 | $3.44 | 14,047,545.0 | +34.49% |
| 2024-04 | $11.51 | $8.58 | $2.93 | 15,904,527.0 | -22.28% |
| 2024-03 | $15.70 | $11.38 | $4.32 | 18,540,057.0 | -26.39% |
| 2024-02 | $17.33 | $14.91 | $2.42 | 11,584,768.0 | +4.69% |
| 2024-01 | $16.81 | $14.29 | $2.52 | 10,726,473.0 | -8.13% |
0.46%
0.80%
자본화:
|
볼륨(24시간):