Stockscreener 앱 받기
41.20
3.01%
-1.28
United Natural Foods Inc 주식 (UNFI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $42.77 | $41.03 | $1.74 | 922,992.0 | -3.01% |
| 2025-10-09 | $42.96 | $41.92 | $1.04 | 1,009,074.0 | -0.07% |
| 2025-10-08 | $42.84 | $41.87 | $0.9699 | 1,078,645.0 | +1.00% |
| 2025-10-07 | $42.10 | $40.13 | $1.97 | 1,696,210.0 | +1.74% |
| 2025-10-06 | $41.90 | $40.53 | $1.37 | 1,443,191.0 | +2.07% |
| 2025-10-03 | $41.19 | $39.94 | $1.25 | 1,871,282.0 | +1.22% |
| 2025-10-02 | $40.27 | $38.86 | $1.41 | 1,784,140.0 | +1.29% |
| 2025-10-01 | $39.69 | $37.84 | $1.85 | 2,960,692.0 | +5.08% |
| 2025-09-30 | $38.06 | $33.78 | $4.28 | 4,015,578.0 | +18.45% |
| 2025-09-29 | $31.91 | $30.57 | $1.34 | 1,384,040.0 | +0.44% |
| 2025-09-26 | $31.67 | $30.02 | $1.65 | 995,863.0 | +4.74% |
| 2025-09-25 | $30.90 | $29.54 | $1.36 | 1,286,924.0 | +3.53% |
| 2025-09-24 | $29.79 | $29.15 | $0.64 | 723,126.0 | -1.12% |
| 2025-09-23 | $29.62 | $28.71 | $0.906 | 851,753.0 | +2.15% |
| 2025-09-22 | $29.67 | $28.79 | $0.88 | 1,041,004.0 | -3.02% |
| 2025-09-19 | $31.01 | $29.64 | $1.37 | 2,426,843.0 | -3.38% |
| 2025-09-18 | $30.95 | $30.22 | $0.73 | 1,505,777.0 | +1.45% |
| 2025-09-17 | $30.50 | $28.81 | $1.69 | 1,833,988.0 | +4.40% |
| 2025-09-16 | $29.24 | $28.01 | $1.23 | 1,116,880.0 | +3.89% |
| 2025-09-15 | $29.20 | $27.97 | $1.23 | 747,932.0 | -4.04% |
| 2025-09-12 | $29.62 | $29.18 | $0.44 | 584,866.0 | -1.55% |
| 2025-09-11 | $29.81 | $28.40 | $1.41 | 917,383.0 | +4.26% |
United Natural Foods Inc 주식 (UNFI) 연도별 가격 이력
이 심층 분석에서는 United Natural Foods Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UNFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United Natural Foods Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
United Natural Foods Inc 주식 (UNFI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $42.96 | $37.84 | $5.12 | 13,689,218.0 | +9.52% |
| 2025-09 | $38.06 | $27.63 | $10.43 | 25,186,204.0 | +33.03% |
| 2025-08 | $28.30 | $24.88 | $3.42 | 16,682,881.0 | +2.32% |
| 2025-07 | $28.74 | $22.12 | $6.62 | 25,636,785.0 | +18.58% |
| 2025-06 | $31.83 | $20.78 | $11.05 | 32,255,389.0 | -23.75% |
| 2025-05 | $31.41 | $25.70 | $5.71 | 13,016,171.0 | +14.45% |
| 2025-04 | $28.42 | $22.64 | $5.78 | 14,300,725.0 | -2.48% |
| 2025-03 | $32.07 | $23.57 | $8.50 | 17,140,414.0 | -13.84% |
| 2025-02 | $34.76 | $28.09 | $6.67 | 10,606,944.0 | +6.89% |
| 2025-01 | $30.72 | $26.66 | $4.06 | 10,607,375.0 | +8.90% |
United Natural Foods Inc 주식 (UNFI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.20 | $23.67 | $8.53 | 17,332,649.0 | +9.54% |
| 2024-11 | $25.23 | $19.62 | $5.61 | 11,968,504.0 | +22.07% |
| 2024-10 | $23.15 | $18.81 | $4.34 | 21,862,070.0 | +20.93% |
| 2024-09 | $17.29 | $13.84 | $3.45 | 12,586,889.0 | +11.17% |
| 2024-08 | $15.61 | $12.00 | $3.61 | 10,495,754.0 | -2.39% |
| 2024-07 | $16.03 | $11.88 | $4.15 | 10,238,610.0 | +18.32% |
| 2024-06 | $15.64 | $12.01 | $3.63 | 15,875,787.0 | +9.08% |
| 2024-05 | $12.34 | $8.90 | $3.44 | 14,047,545.0 | +34.49% |
| 2024-04 | $11.51 | $8.58 | $2.93 | 15,904,527.0 | -22.28% |
| 2024-03 | $15.70 | $11.38 | $4.32 | 18,540,057.0 | -26.39% |
| 2024-02 | $17.33 | $14.91 | $2.42 | 11,584,768.0 | +4.69% |
| 2024-01 | $16.81 | $14.29 | $2.52 | 10,726,473.0 | -8.13% |
United Natural Foods Inc 주식 (UNFI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.20 | $14.40 | $2.80 | 30,280,996.0 | +11.55% |
| 2023-11 | $15.99 | $14.14 | $1.85 | 12,603,987.0 | -0.21% |
| 2023-10 | $16.22 | $12.88 | $3.34 | 17,989,996.0 | +3.11% |
| 2023-09 | $20.40 | $13.57 | $6.83 | 19,779,882.0 | -29.76% |
| 2023-08 | $21.22 | $19.56 | $1.66 | 9,380,398.0 | -3.22% |
| 2023-07 | $21.28 | $19.36 | $1.92 | 12,245,404.0 | +6.39% |
| 2023-06 | $27.76 | $19.51 | $8.25 | 29,301,330.0 | -26.81% |
| 2023-05 | $28.37 | $26.20 | $2.17 | 8,698,302.0 | -2.05% |
| 2023-04 | $27.35 | $25.59 | $1.76 | 8,624,765.0 | +3.49% |
| 2023-03 | $42.69 | $22.07 | $20.62 | 27,317,582.0 | -35.31% |
| 2023-02 | $43.95 | $39.94 | $4.01 | 7,047,295.0 | -2.14% |
| 2023-01 | $41.65 | $37.40 | $4.25 | 7,219,179.0 | +7.52% |
1.75%
1.56%
자본화:
|
볼륨(24시간):