Stockscreener 앱 받기
21.89
1.06%
0.23
시간 외 거래:
23.09
1.20
+5.48%
United Natural Foods Inc 주식 (UNFI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $23.50 | $21.75 | $1.75 | 1,113,147.0 | +1.06% |
| 2024-11-15 | $21.85 | $21.14 | $0.7149 | 444,213.0 | +0.98% |
| 2024-11-14 | $21.53 | $20.63 | $0.90 | 462,637.0 | +3.42% |
| 2024-11-13 | $21.39 | $20.71 | $0.68 | 380,356.0 | -1.05% |
| 2024-11-12 | $21.18 | $20.55 | $0.64 | 511,027.0 | -0.33% |
| 2024-11-11 | $21.92 | $20.93 | $0.992 | 557,879.0 | -1.91% |
| 2024-11-08 | $21.69 | $21.27 | $0.42 | 334,609.0 | +0.61% |
| 2024-11-07 | $21.93 | $21.19 | $0.74 | 461,844.0 | -2.69% |
| 2024-11-06 | $22.16 | $21.27 | $0.89 | 753,476.0 | +5.14% |
| 2024-11-05 | $20.92 | $19.77 | $1.15 | 432,811.0 | +5.74% |
| 2024-11-04 | $20.52 | $19.62 | $0.90 | 508,051.0 | -4.28% |
| 2024-11-01 | $20.64 | $19.99 | $0.645 | 456,461.0 | +1.18% |
| 2024-10-31 | $21.00 | $20.32 | $0.68 | 386,715.0 | -1.60% |
| 2024-10-30 | $20.92 | $20.44 | $0.4781 | 301,190.0 | -0.19% |
| 2024-10-29 | $21.23 | $20.52 | $0.705 | 322,959.0 | -0.77% |
| 2024-10-28 | $20.90 | $19.98 | $0.92 | 351,103.0 | +5.19% |
| 2024-10-25 | $20.34 | $19.75 | $0.5899 | 316,458.0 | -1.54% |
| 2024-10-24 | $20.82 | $20.07 | $0.748 | 346,695.0 | -2.28% |
| 2024-10-23 | $20.69 | $20.30 | $0.39 | 458,439.0 | -0.15% |
| 2024-10-22 | $20.78 | $20.35 | $0.4257 | 399,838.0 | +1.03% |
United Natural Foods Inc 주식 (UNFI) 연도별 가격 이력
이 심층 분석에서는 United Natural Foods Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UNFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United Natural Foods Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
United Natural Foods Inc 주식 (UNFI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $23.50 | $19.62 | $3.88 | 7,529,658.0 | +7.62% |
| 2024-10 | $23.15 | $18.81 | $4.34 | 21,862,070.0 | +20.93% |
| 2024-09 | $17.29 | $13.84 | $3.45 | 12,586,889.0 | +11.17% |
| 2024-08 | $15.61 | $12.00 | $3.61 | 10,495,754.0 | -2.39% |
| 2024-07 | $16.03 | $11.88 | $4.15 | 10,238,610.0 | +18.32% |
| 2024-06 | $15.64 | $12.01 | $3.63 | 15,875,787.0 | +9.08% |
| 2024-05 | $12.34 | $8.90 | $3.44 | 14,047,545.0 | +34.49% |
| 2024-04 | $11.51 | $8.58 | $2.93 | 15,904,527.0 | -22.28% |
| 2024-03 | $15.70 | $11.38 | $4.32 | 18,540,057.0 | -26.39% |
| 2024-02 | $17.33 | $14.91 | $2.42 | 11,584,768.0 | +4.69% |
| 2024-01 | $16.81 | $14.29 | $2.52 | 10,726,473.0 | -8.13% |
United Natural Foods Inc 주식 (UNFI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.20 | $14.40 | $2.80 | 30,280,996.0 | +11.55% |
| 2023-11 | $15.99 | $14.14 | $1.85 | 12,603,987.0 | -0.21% |
| 2023-10 | $16.22 | $12.88 | $3.34 | 17,989,996.0 | +3.11% |
| 2023-09 | $20.40 | $13.57 | $6.83 | 19,779,882.0 | -29.76% |
| 2023-08 | $21.22 | $19.56 | $1.66 | 9,380,398.0 | -3.22% |
| 2023-07 | $21.28 | $19.36 | $1.92 | 12,245,404.0 | +6.39% |
| 2023-06 | $27.76 | $19.51 | $8.25 | 29,301,330.0 | -26.81% |
| 2023-05 | $28.37 | $26.20 | $2.17 | 8,698,302.0 | -2.05% |
| 2023-04 | $27.35 | $25.59 | $1.76 | 8,624,765.0 | +3.49% |
| 2023-03 | $42.69 | $22.07 | $20.62 | 27,317,582.0 | -35.31% |
| 2023-02 | $43.95 | $39.94 | $4.01 | 7,047,295.0 | -2.14% |
| 2023-01 | $41.65 | $37.40 | $4.25 | 7,219,179.0 | +7.52% |
United Natural Foods Inc 주식 (UNFI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $47.70 | $37.69 | $10.01 | 14,891,318.0 | -18.81% |
| 2022-11 | $47.88 | $41.35 | $6.53 | 7,044,822.0 | +12.43% |
| 2022-10 | $43.05 | $34.24 | $8.81 | 10,011,724.0 | +23.39% |
| 2022-09 | $45.26 | $32.90 | $12.36 | 10,119,367.0 | -22.03% |
| 2022-08 | $48.26 | $41.79 | $6.47 | 6,768,197.0 | +3.69% |
| 2022-07 | $43.09 | $38.31 | $4.78 | 5,470,541.0 | +7.89% |
| 2022-06 | $49.56 | $37.80 | $11.76 | 12,692,648.0 | -7.10% |
| 2022-05 | $45.55 | $36.80 | $8.75 | 9,563,492.0 | -1.21% |
| 2022-04 | $47.39 | $39.65 | $7.74 | 10,808,238.0 | +3.82% |
| 2022-03 | $43.97 | $33.63 | $10.34 | 15,119,235.0 | +2.78% |
| 2022-02 | $42.36 | $36.38 | $5.98 | 8,293,259.0 | +3.74% |
| 2022-01 | $49.81 | $35.10 | $14.71 | 14,076,502.0 | -20.99% |
0.85%
0.16%
자본화:
|
볼륨(24시간):