Stockscreener 앱 받기
45.85
0.65%
-0.30
시간 외 거래:
45.85
United Natural Foods Inc 주식 (UNFI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $46.16 | $45.32 | $0.835 | 667,334.0 | -0.65% |
| 2026-09-24 | $46.15 | $43.91 | $2.23 | 513,150.0 | +5.51% |
| 2026-09-23 | $45.84 | $43.53 | $2.31 | 402,135.0 | -4.62% |
| 2026-09-22 | $47.38 | $45.15 | $2.23 | 850,043.0 | -0.80% |
| 2026-09-21 | $47.42 | $46.22 | $1.20 | 480,470.0 | -1.26% |
| 2026-09-18 | $46.89 | $45.53 | $1.36 | 1,218,216.0 | +1.12% |
| 2026-09-17 | $47.06 | $45.69 | $1.37 | 603,309.0 | +0.00% |
| 2026-09-16 | $46.33 | $44.08 | $2.25 | 637,631.0 | +3.33% |
| 2026-09-15 | $45.09 | $44.01 | $1.08 | 661,683.0 | -0.93% |
| 2026-09-14 | $46.05 | $44.45 | $1.61 | 561,663.0 | +1.75% |
| 2026-09-11 | $45.30 | $44.25 | $1.05 | 565,310.0 | +0.77% |
| 2026-09-10 | $45.18 | $43.64 | $1.54 | 576,475.0 | -1.12% |
| 2026-09-09 | $47.26 | $44.19 | $3.07 | 841,040.0 | -0.71% |
| 2026-09-08 | $47.73 | $43.60 | $4.13 | 1,432,521.0 | +2.28% |
| 2026-09-04 | $44.54 | $43.26 | $1.28 | 1,090,025.0 | +0.71% |
| 2026-09-03 | $44.50 | $42.50 | $2.00 | 803,521.0 | -1.78% |
| 2026-09-02 | $45.34 | $44.34 | $1.01 | 537,541.0 | -0.52% |
| 2026-09-01 | $45.84 | $44.12 | $1.72 | 576,128.0 | +1.78% |
| 2026-08-31 | $45.99 | $43.75 | $2.24 | 848,836.0 | -4.24% |
| 2026-08-28 | $47.67 | $45.78 | $1.89 | 382,623.0 | -3.09% |
United Natural Foods Inc 주식 (UNFI) 연도별 가격 이력
이 심층 분석에서는 United Natural Foods Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UNFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United Natural Foods Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
United Natural Foods Inc 주식 (UNFI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $47.73 | $42.50 | $5.23 | 13,685,529.0 | +4.54% |
| 2026-08 | $51.85 | $43.75 | $8.10 | 9,415,808.0 | -13.73% |
| 2026-07 | $51.60 | $45.01 | $6.59 | 10,641,434.0 | +11.32% |
| 2026-06 | $57.02 | $40.40 | $16.62 | 18,294,371.0 | -11.06% |
| 2026-05 | $53.18 | $48.17 | $5.01 | 10,886,103.0 | +2.66% |
| 2026-04 | $50.18 | $43.08 | $7.11 | 12,073,411.0 | +11.01% |
| 2026-03 | $47.59 | $34.84 | $12.74 | 20,304,657.0 | +17.93% |
| 2026-02 | $41.90 | $36.95 | $4.95 | 11,939,578.0 | +2.63% |
| 2026-01 | $39.38 | $32.06 | $7.32 | 16,658,083.0 | +10.57% |
United Natural Foods Inc 주식 (UNFI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.70 | $30.91 | $7.79 | 23,477,765.0 | -10.18% |
| 2025-11 | $40.70 | $34.26 | $6.44 | 16,082,167.0 | -0.90% |
| 2025-10 | $43.29 | $37.40 | $5.89 | 23,167,443.0 | +0.08% |
| 2025-09 | $38.06 | $27.63 | $10.43 | 25,186,204.0 | +33.03% |
| 2025-08 | $28.30 | $24.88 | $3.42 | 16,682,881.0 | +2.32% |
| 2025-07 | $28.74 | $22.12 | $6.62 | 25,636,785.0 | +18.58% |
| 2025-06 | $31.83 | $20.78 | $11.05 | 32,255,389.0 | -23.75% |
| 2025-05 | $31.41 | $25.70 | $5.71 | 13,016,171.0 | +14.45% |
| 2025-04 | $28.42 | $22.64 | $5.78 | 14,300,725.0 | -2.48% |
| 2025-03 | $32.07 | $23.57 | $8.50 | 17,140,414.0 | -13.84% |
| 2025-02 | $34.76 | $28.09 | $6.67 | 10,606,944.0 | +6.89% |
| 2025-01 | $30.72 | $26.66 | $4.06 | 10,607,375.0 | +8.90% |
United Natural Foods Inc 주식 (UNFI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.20 | $23.67 | $8.53 | 17,332,649.0 | +9.54% |
| 2024-11 | $25.23 | $19.62 | $5.61 | 11,968,504.0 | +22.07% |
| 2024-10 | $23.15 | $18.81 | $4.34 | 21,862,070.0 | +20.93% |
| 2024-09 | $17.29 | $13.84 | $3.45 | 12,586,889.0 | +11.17% |
| 2024-08 | $15.61 | $12.00 | $3.61 | 10,495,754.0 | -2.39% |
| 2024-07 | $16.03 | $11.88 | $4.15 | 10,238,610.0 | +18.32% |
| 2024-06 | $15.64 | $12.01 | $3.63 | 15,875,787.0 | +9.08% |
| 2024-05 | $12.34 | $8.90 | $3.44 | 14,047,545.0 | +34.49% |
| 2024-04 | $11.51 | $8.58 | $2.93 | 15,904,527.0 | -22.28% |
| 2024-03 | $15.70 | $11.38 | $4.32 | 18,540,057.0 | -26.39% |
| 2024-02 | $17.33 | $14.91 | $2.42 | 11,584,768.0 | +4.69% |
| 2024-01 | $16.81 | $14.29 | $2.52 | 10,726,473.0 | -8.13% |
0.27%
0.08%
자본화:
|
볼륨(24시간):