Stockscreener 앱 받기
47.44
0.87%
0.41
시장 영업 전:
47.28
-0.16
-0.34%
United Natural Foods Inc 주식 (UNFI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-14 | $48.13 | $46.58 | $1.55 | 487,468.0 | +0.87% |
| 2026-04-13 | $47.06 | $45.64 | $1.42 | 528,673.0 | +1.66% |
| 2026-04-10 | $47.54 | $46.07 | $1.47 | 572,500.0 | -2.47% |
| 2026-04-09 | $47.50 | $45.66 | $1.84 | 534,893.0 | +1.82% |
| 2026-04-08 | $46.65 | $44.35 | $2.30 | 812,524.0 | +5.98% |
| 2026-04-07 | $45.00 | $43.08 | $1.93 | 693,487.0 | -3.13% |
| 2026-04-06 | $45.42 | $44.35 | $1.07 | 398,219.0 | +1.18% |
| 2026-04-02 | $45.02 | $43.90 | $1.12 | 596,446.0 | +0.04% |
| 2026-04-01 | $45.97 | $44.00 | $1.97 | 950,403.0 | -0.53% |
| 2026-03-31 | $45.16 | $44.08 | $1.08 | 751,923.0 | +0.99% |
| 2026-03-30 | $46.07 | $44.38 | $1.69 | 735,299.0 | -2.85% |
| 2026-03-27 | $46.00 | $44.36 | $1.64 | 1,117,006.0 | +1.80% |
| 2026-03-26 | $47.59 | $44.46 | $3.12 | 1,578,935.0 | +3.58% |
| 2026-03-25 | $44.45 | $41.86 | $2.59 | 945,584.0 | +5.57% |
| 2026-03-24 | $41.75 | $39.91 | $1.84 | 639,532.0 | +3.56% |
| 2026-03-23 | $40.26 | $39.46 | $0.80 | 500,719.0 | +2.76% |
| 2026-03-20 | $39.67 | $38.76 | $0.91 | 2,085,994.0 | -1.87% |
| 2026-03-19 | $39.98 | $38.72 | $1.26 | 614,227.0 | +0.53% |
| 2026-03-18 | $40.26 | $39.26 | $1.00 | 728,866.0 | -2.17% |
| 2026-03-17 | $41.70 | $40.11 | $1.59 | 736,541.0 | -3.18% |
United Natural Foods Inc 주식 (UNFI) 연도별 가격 이력
이 심층 분석에서는 United Natural Foods Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UNFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United Natural Foods Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
United Natural Foods Inc 주식 (UNFI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $48.13 | $43.08 | $5.05 | 6,062,081.0 | +5.28% |
| 2026-03 | $47.59 | $34.84 | $12.74 | 20,304,657.0 | +17.93% |
| 2026-02 | $41.90 | $36.95 | $4.95 | 11,939,578.0 | +2.63% |
| 2026-01 | $39.38 | $32.06 | $7.32 | 16,658,083.0 | +10.57% |
United Natural Foods Inc 주식 (UNFI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.70 | $30.91 | $7.79 | 23,477,765.0 | -10.18% |
| 2025-11 | $40.70 | $34.26 | $6.44 | 16,082,167.0 | -0.90% |
| 2025-10 | $43.29 | $37.40 | $5.89 | 23,167,443.0 | +0.08% |
| 2025-09 | $38.06 | $27.63 | $10.43 | 25,186,204.0 | +33.03% |
| 2025-08 | $28.30 | $24.88 | $3.42 | 16,682,881.0 | +2.32% |
| 2025-07 | $28.74 | $22.12 | $6.62 | 25,636,785.0 | +18.58% |
| 2025-06 | $31.83 | $20.78 | $11.05 | 32,255,389.0 | -23.75% |
| 2025-05 | $31.41 | $25.70 | $5.71 | 13,016,171.0 | +14.45% |
| 2025-04 | $28.42 | $22.64 | $5.78 | 14,300,725.0 | -2.48% |
| 2025-03 | $32.07 | $23.57 | $8.50 | 17,140,414.0 | -13.84% |
| 2025-02 | $34.76 | $28.09 | $6.67 | 10,606,944.0 | +6.89% |
| 2025-01 | $30.72 | $26.66 | $4.06 | 10,607,375.0 | +8.90% |
United Natural Foods Inc 주식 (UNFI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.20 | $23.67 | $8.53 | 17,332,649.0 | +9.54% |
| 2024-11 | $25.23 | $19.62 | $5.61 | 11,968,504.0 | +22.07% |
| 2024-10 | $23.15 | $18.81 | $4.34 | 21,862,070.0 | +20.93% |
| 2024-09 | $17.29 | $13.84 | $3.45 | 12,586,889.0 | +11.17% |
| 2024-08 | $15.61 | $12.00 | $3.61 | 10,495,754.0 | -2.39% |
| 2024-07 | $16.03 | $11.88 | $4.15 | 10,238,610.0 | +18.32% |
| 2024-06 | $15.64 | $12.01 | $3.63 | 15,875,787.0 | +9.08% |
| 2024-05 | $12.34 | $8.90 | $3.44 | 14,047,545.0 | +34.49% |
| 2024-04 | $11.51 | $8.58 | $2.93 | 15,904,527.0 | -22.28% |
| 2024-03 | $15.70 | $11.38 | $4.32 | 18,540,057.0 | -26.39% |
| 2024-02 | $17.33 | $14.91 | $2.42 | 11,584,768.0 | +4.69% |
| 2024-01 | $16.81 | $14.29 | $2.52 | 10,726,473.0 | -8.13% |
2.38%
1.05%
자본화:
|
볼륨(24시간):