Stockscreener 앱 받기
35.88
1.51%
0.535
시간 외 거래:
35.93
0.055
+0.15%
Wahed Dow Jones Islamic World Etf 주식 (UMMA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-27 | $35.94 | $35.41 | $0.5273 | 48,104.0 | +1.51% |
| 2026-10-26 | $35.47 | $35.05 | $0.42 | 43,929.0 | +0.68% |
| 2026-10-23 | $35.24 | $34.99 | $0.25 | 73,176.0 | -0.14% |
| 2026-10-22 | $35.50 | $35.04 | $0.4558 | 64,822.0 | -1.98% |
| 2026-10-21 | $36.02 | $35.69 | $0.3253 | 65,165.0 | +0.86% |
| 2026-10-20 | $35.73 | $35.08 | $0.649 | 75,398.0 | +0.72% |
| 2026-10-19 | $35.66 | $35.28 | $0.3757 | 47,492.0 | +0.37% |
| 2026-10-16 | $35.78 | $35.06 | $0.725 | 57,497.0 | -1.40% |
| 2026-10-15 | $35.75 | $34.95 | $0.80 | 138,055.0 | -0.11% |
| 2026-10-14 | $36.20 | $35.67 | $0.529 | 73,884.0 | -1.54% |
| 2026-10-13 | $36.35 | $36.02 | $0.33 | 97,816.0 | -0.82% |
| 2026-10-12 | $36.89 | $36.50 | $0.39 | 58,967.0 | -1.08% |
| 2026-10-09 | $37.10 | $36.83 | $0.2699 | 52,833.0 | +1.15% |
| 2026-10-08 | $36.90 | $36.45 | $0.4496 | 34,698.0 | -1.48% |
| 2026-10-07 | $37.25 | $36.90 | $0.35 | 78,304.0 | -1.20% |
| 2026-10-06 | $37.87 | $37.52 | $0.3485 | 57,838.0 | -0.45% |
| 2026-10-05 | $37.99 | $37.50 | $0.4899 | 143,410.0 | -0.13% |
| 2026-10-02 | $37.87 | $37.47 | $0.40 | 56,365.0 | +1.73% |
| 2026-10-01 | $37.18 | $36.77 | $0.405 | 34,215.0 | +0.87% |
| 2026-09-30 | $37.17 | $36.74 | $0.43 | 40,003.0 | -0.87% |
| 2026-09-29 | $37.22 | $36.84 | $0.3798 | 47,690.0 | +1.14% |
Wahed Dow Jones Islamic World Etf 주식 (UMMA) 연도별 가격 이력
이 심층 분석에서는 Wahed Dow Jones Islamic World Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UMMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wahed Dow Jones Islamic World Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wahed Dow Jones Islamic World Etf 주식 (UMMA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $37.99 | $34.95 | $3.04 | 1,301,968.0 | -2.53% |
| 2026-09 | $37.87 | $35.77 | $2.10 | 902,842.0 | -1.64% |
| 2026-08 | $38.25 | $35.61 | $2.64 | 1,107,727.0 | +3.77% |
| 2026-07 | $38.84 | $34.49 | $4.35 | 1,025,176.0 | -8.65% |
| 2026-06 | $41.53 | $36.40 | $5.13 | 1,211,317.0 | +3.00% |
| 2026-05 | $38.58 | $33.96 | $4.62 | 860,036.0 | +11.46% |
| 2026-04 | $34.50 | $30.13 | $4.37 | 935,599.0 | +12.17% |
| 2026-03 | $34.12 | $29.40 | $4.71 | 1,264,979.0 | -11.56% |
| 2026-02 | $34.98 | $31.43 | $3.55 | 939,524.0 | +8.55% |
| 2026-01 | $32.60 | $29.84 | $2.76 | 1,006,917.0 | +7.84% |
Wahed Dow Jones Islamic World Etf 주식 (UMMA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.87 | $28.35 | $1.52 | 703,283.0 | +3.76% |
| 2025-11 | $28.99 | $27.26 | $1.73 | 670,187.0 | -0.44% |
| 2025-10 | $29.25 | $27.57 | $1.68 | 764,343.0 | +4.45% |
| 2025-09 | $28.15 | $25.82 | $2.33 | 783,297.0 | +4.79% |
| 2025-08 | $26.72 | $25.45 | $1.27 | 823,017.0 | +1.54% |
| 2025-07 | $27.21 | $25.84 | $1.37 | 1,241,399.0 | -2.77% |
| 2025-06 | $26.86 | $25.27 | $1.59 | 545,232.0 | +4.35% |
| 2025-05 | $25.84 | $24.19 | $1.65 | 509,555.0 | +5.89% |
| 2025-04 | $24.32 | $20.85 | $3.47 | 818,308.0 | +1.22% |
| 2025-03 | $25.28 | $23.50 | $1.78 | 584,622.0 | -3.80% |
| 2025-02 | $25.86 | $24.24 | $1.62 | 597,791.0 | -0.56% |
| 2025-01 | $25.31 | $23.46 | $1.85 | 722,745.0 | +5.33% |
Wahed Dow Jones Islamic World Etf 주식 (UMMA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.25 | $23.31 | $1.94 | 636,141.0 | -3.48% |
| 2024-11 | $25.34 | $23.68 | $1.66 | 553,327.0 | -0.16% |
| 2024-10 | $26.44 | $24.30 | $2.14 | 543,345.0 | -4.27% |
| 2024-09 | $26.11 | $23.80 | $2.31 | 498,081.0 | -0.39% |
| 2024-08 | $26.29 | $22.02 | $4.27 | 712,876.0 | +3.10% |
| 2024-07 | $25.99 | $23.85 | $2.14 | 565,377.0 | +0.32% |
| 2024-06 | $25.46 | $24.41 | $1.05 | 440,989.0 | +1.64% |
| 2024-05 | $24.94 | $23.13 | $1.81 | 409,727.0 | +4.46% |
| 2024-04 | $24.26 | $22.64 | $1.62 | 472,280.0 | -2.83% |
| 2024-03 | $24.48 | $23.37 | $1.11 | 443,724.0 | +2.87% |
| 2024-02 | $23.62 | $22.48 | $1.14 | 1,087,619.0 | +3.36% |
| 2024-01 | $22.91 | $21.69 | $1.22 | 285,490.0 | -0.83% |
0.59%
0.18%
자본화:
|
볼륨(24시간):