26.65
price up icon0.19%   0.05
after-market 시간 외 거래: 26.64 -0.010 -0.04%
loading

Wahed Dow Jones Islamic World Etf 주식 (UMMA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $26.68 $26.44 $0.2446 44,131.0 +0.19%
2025-06-27 $26.66 $26.35 $0.31 24,969.0 +1.03%
2025-06-26 $26.36 $26.00 $0.3588 59,819.0 +0.96%
2025-06-25 $26.14 $25.77 $0.3708 23,767.0 -0.11%
2025-06-24 $26.30 $25.88 $0.4182 33,542.0 +1.75%
2025-06-23 $26.37 $25.27 $1.10 37,803.0 +0.43%
2025-06-20 $25.89 $25.50 $0.3877 29,733.0 -0.82%
2025-06-18 $26.00 $25.74 $0.26 18,686.0 -0.16%
2025-06-17 $26.14 $25.80 $0.34 24,592.0 -1.60%
2025-06-16 $26.48 $26.17 $0.3093 41,737.0 +0.34%
2025-06-13 $26.30 $26.04 $0.26 29,345.0 -1.71%
2025-06-12 $26.62 $26.35 $0.2683 14,260.0 +0.53%
2025-06-11 $26.65 $26.43 $0.22 24,082.0 +0.25%
2025-06-10 $26.86 $26.08 $0.78 29,892.0 +0.53%
2025-06-09 $26.33 $26.02 $0.3118 26,617.0 +0.38%
2025-06-06 $26.43 $25.97 $0.457 9,768.0 +0.58%
2025-06-05 $26.20 $25.97 $0.235 8,468.0 -0.19%
2025-06-04 $26.09 $25.81 $0.2799 15,071.0 +1.05%
2025-06-03 $25.87 $25.49 $0.3786 19,667.0 -0.08%
2025-06-02 $25.85 $25.42 $0.43 29,276.0 +1.02%

Wahed Dow Jones Islamic World Etf 주식 (UMMA) 연도별 가격 이력

이 심층 분석에서는 Wahed Dow Jones Islamic World Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UMMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wahed Dow Jones Islamic World Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wahed Dow Jones Islamic World Etf 주식 (UMMA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $26.86 $25.27 $1.59 589,356.0 +4.39%
2025-05 $25.84 $24.19 $1.65 509,555.0 +5.89%
2025-04 $24.32 $20.85 $3.47 818,308.0 +1.22%
2025-03 $25.28 $23.50 $1.78 584,622.0 -3.80%
2025-02 $25.86 $24.24 $1.62 597,791.0 -0.56%
2025-01 $25.31 $23.46 $1.85 722,745.0 +5.33%

Wahed Dow Jones Islamic World Etf 주식 (UMMA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.25 $23.31 $1.94 636,141.0 -3.48%
2024-11 $25.34 $23.68 $1.66 553,327.0 -0.16%
2024-10 $26.44 $24.30 $2.14 543,345.0 -4.27%
2024-09 $26.11 $23.80 $2.31 498,081.0 -0.39%
2024-08 $26.29 $22.02 $4.27 712,876.0 +3.10%
2024-07 $25.99 $23.85 $2.14 565,377.0 +0.32%
2024-06 $25.46 $24.41 $1.05 440,989.0 +1.64%
2024-05 $24.94 $23.13 $1.81 409,727.0 +4.46%
2024-04 $24.26 $22.64 $1.62 472,280.0 -2.83%
2024-03 $24.48 $23.37 $1.11 443,724.0 +2.87%
2024-02 $23.62 $22.48 $1.14 1,087,619.0 +3.36%
2024-01 $22.91 $21.69 $1.22 285,490.0 -0.83%

Wahed Dow Jones Islamic World Etf 주식 (UMMA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.89 $21.50 $1.39 391,653.0 +4.69%
2023-11 $21.80 $19.51 $2.29 132,281.0 +11.93%
2023-10 $20.68 $19.18 $1.50 202,724.0 +0.00%
exchange_traded_fund VTV
$176.74
price up icon 0.04%
exchange_traded_fund VUG
$438.32
price up icon 0.44%
exchange_traded_fund IJH
$62.02
price up icon 0.00%
exchange_traded_fund EFA
$89.39
price up icon 0.06%
exchange_traded_fund IWF
$424.58
price up icon 0.68%
exchange_traded_fund QQQ
$551.64
price up icon 0.65%
자본화:     |  볼륨(24시간):