Stockscreener 앱 받기
32.15
2.96%
-0.98
시간 외 거래:
32.15
Wahed Dow Jones Islamic World Etf 주식 (UMMA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $32.77 | $31.67 | $1.10 | 52,102.0 | -2.96% |
| 2026-03-04 | $33.27 | $32.73 | $0.53 | 88,773.0 | +2.03% |
| 2026-03-03 | $32.70 | $31.64 | $1.06 | 87,380.0 | -4.22% |
| 2026-03-02 | $34.12 | $33.67 | $0.445 | 87,140.0 | -2.19% |
| 2026-02-27 | $34.77 | $34.38 | $0.39 | 31,693.0 | +0.17% |
| 2026-02-26 | $34.98 | $34.21 | $0.7682 | 71,008.0 | -0.66% |
| 2026-02-25 | $34.95 | $34.63 | $0.3199 | 126,374.0 | +0.74% |
| 2026-02-24 | $34.65 | $34.19 | $0.46 | 51,413.0 | +1.96% |
| 2026-02-23 | $34.08 | $33.79 | $0.2889 | 38,049.0 | -0.26% |
| 2026-02-20 | $34.00 | $33.41 | $0.5892 | 28,070.0 | +1.42% |
| 2026-02-19 | $33.55 | $33.26 | $0.2879 | 19,233.0 | -0.30% |
| 2026-02-18 | $33.86 | $33.50 | $0.36 | 45,839.0 | +0.54% |
| 2026-02-17 | $33.58 | $33.06 | $0.52 | 50,435.0 | -0.32% |
| 2026-02-13 | $33.68 | $33.28 | $0.395 | 35,723.0 | +0.69% |
| 2026-02-12 | $34.05 | $33.22 | $0.8306 | 48,193.0 | -1.35% |
| 2026-02-11 | $33.83 | $33.16 | $0.67 | 51,261.0 | +1.73% |
| 2026-02-10 | $33.37 | $33.13 | $0.2399 | 40,768.0 | +0.41% |
| 2026-02-09 | $33.13 | $32.68 | $0.45 | 28,980.0 | +1.46% |
| 2026-02-06 | $32.66 | $32.01 | $0.6522 | 35,793.0 | +3.25% |
| 2026-02-05 | $31.83 | $31.43 | $0.40 | 35,545.0 | -0.50% |
| 2026-02-04 | $32.31 | $31.45 | $0.86 | 92,701.0 | -0.99% |
Wahed Dow Jones Islamic World Etf 주식 (UMMA) 연도별 가격 이력
이 심층 분석에서는 Wahed Dow Jones Islamic World Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UMMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wahed Dow Jones Islamic World Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wahed Dow Jones Islamic World Etf 주식 (UMMA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $34.12 | $31.64 | $2.47 | 367,497.0 | -7.24% |
| 2026-02 | $34.98 | $31.43 | $3.55 | 939,524.0 | +8.55% |
| 2026-01 | $32.60 | $29.84 | $2.76 | 1,006,917.0 | +7.84% |
Wahed Dow Jones Islamic World Etf 주식 (UMMA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.87 | $28.35 | $1.52 | 703,283.0 | +3.76% |
| 2025-11 | $28.99 | $27.26 | $1.73 | 670,187.0 | -0.44% |
| 2025-10 | $29.25 | $27.57 | $1.68 | 764,343.0 | +4.45% |
| 2025-09 | $28.15 | $25.82 | $2.33 | 783,297.0 | +4.79% |
| 2025-08 | $26.72 | $25.45 | $1.27 | 823,017.0 | +1.54% |
| 2025-07 | $27.21 | $25.84 | $1.37 | 1,241,399.0 | -2.77% |
| 2025-06 | $26.86 | $25.27 | $1.59 | 545,232.0 | +4.35% |
| 2025-05 | $25.84 | $24.19 | $1.65 | 509,555.0 | +5.89% |
| 2025-04 | $24.32 | $20.85 | $3.47 | 818,308.0 | +1.22% |
| 2025-03 | $25.28 | $23.50 | $1.78 | 584,622.0 | -3.80% |
| 2025-02 | $25.86 | $24.24 | $1.62 | 597,791.0 | -0.56% |
| 2025-01 | $25.31 | $23.46 | $1.85 | 722,745.0 | +5.33% |
Wahed Dow Jones Islamic World Etf 주식 (UMMA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.25 | $23.31 | $1.94 | 636,141.0 | -3.48% |
| 2024-11 | $25.34 | $23.68 | $1.66 | 553,327.0 | -0.16% |
| 2024-10 | $26.44 | $24.30 | $2.14 | 543,345.0 | -4.27% |
| 2024-09 | $26.11 | $23.80 | $2.31 | 498,081.0 | -0.39% |
| 2024-08 | $26.29 | $22.02 | $4.27 | 712,876.0 | +3.10% |
| 2024-07 | $25.99 | $23.85 | $2.14 | 565,377.0 | +0.32% |
| 2024-06 | $25.46 | $24.41 | $1.05 | 440,989.0 | +1.64% |
| 2024-05 | $24.94 | $23.13 | $1.81 | 409,727.0 | +4.46% |
| 2024-04 | $24.26 | $22.64 | $1.62 | 472,280.0 | -2.83% |
| 2024-03 | $24.48 | $23.37 | $1.11 | 443,724.0 | +2.87% |
| 2024-02 | $23.62 | $22.48 | $1.14 | 1,087,619.0 | +3.36% |
| 2024-01 | $22.91 | $21.69 | $1.22 | 285,490.0 | -0.83% |
1.30%
0.06%
자본화:
|
볼륨(24시간):