24.72
price up icon0.49%   0.12
after-market 시간 외 거래: 24.75 0.03 +0.12%
loading

Wahed Dow Jones Islamic World Etf 주식 (UMMA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $24.83 $24.53 $0.3002 12,109.0 +0.49%
2024-11-04 $24.71 $24.56 $0.155 26,643.0 +0.20%
2024-11-01 $24.78 $24.55 $0.2285 28,231.0 +0.45%
2024-10-31 $24.66 $24.30 $0.364 16,647.0 -1.45%
2024-10-30 $24.92 $24.69 $0.23 20,827.0 -1.20%
2024-10-29 $25.19 $24.94 $0.2488 39,502.0 -0.04%
2024-10-28 $25.69 $24.67 $1.02 17,584.0 +0.12%
2024-10-25 $25.21 $24.96 $0.2489 12,809.0 +0.56%
2024-10-24 $25.14 $24.90 $0.24 9,096.0 -0.12%
2024-10-23 $25.08 $24.84 $0.239 12,958.0 -0.40%
2024-10-22 $25.23 $25.05 $0.1789 18,947.0 -0.75%
2024-10-21 $25.47 $25.19 $0.2778 20,580.0 -0.75%
2024-10-18 $25.55 $25.42 $0.1335 8,561.0 +0.20%
2024-10-17 $25.50 $25.05 $0.4491 25,566.0 +1.40%
2024-10-16 $25.25 $25.03 $0.22 36,534.0 -0.79%
2024-10-15 $26.44 $25.11 $1.33 19,625.0 -2.09%
2024-10-14 $25.84 $25.42 $0.42 47,830.0 +0.27%
2024-10-11 $26.00 $25.44 $0.5582 12,407.0 +1.26%
2024-10-10 $25.54 $25.35 $0.19 31,181.0 -0.82%
2024-10-09 $25.62 $25.35 $0.27 12,653.0 +0.95%
2024-10-08 $25.47 $25.31 $0.1599 23,599.0 -0.59%

Wahed Dow Jones Islamic World Etf 주식 (UMMA) 연도별 가격 이력

이 심층 분석에서는 Wahed Dow Jones Islamic World Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UMMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wahed Dow Jones Islamic World Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wahed Dow Jones Islamic World Etf 주식 (UMMA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $24.83 $24.53 $0.3002 79,092.0 +1.15%
2024-10 $26.44 $24.30 $2.14 543,345.0 -4.27%
2024-09 $26.11 $23.80 $2.31 498,081.0 -0.39%
2024-08 $26.29 $22.02 $4.27 712,876.0 +3.10%
2024-07 $25.99 $23.85 $2.14 565,377.0 +0.32%
2024-06 $25.46 $24.41 $1.05 440,989.0 +1.64%
2024-05 $24.94 $23.13 $1.81 409,727.0 +4.46%
2024-04 $24.26 $22.64 $1.62 472,280.0 -2.83%
2024-03 $24.48 $23.37 $1.11 443,724.0 +2.87%
2024-02 $23.62 $22.48 $1.14 1,087,619.0 +3.36%
2024-01 $22.91 $21.69 $1.22 285,490.0 -0.83%

Wahed Dow Jones Islamic World Etf 주식 (UMMA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.89 $21.50 $1.39 391,653.0 +4.69%
2023-11 $21.80 $19.51 $2.29 132,281.0 +11.93%
2023-10 $20.68 $19.18 $1.50 202,724.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):