Stockscreener 앱 받기
55.17
0.10%
0.0555
Uscf Midstream Energy Income Fund Etf 주식 (UMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $55.71 | $55.09 | $0.62 | 28,053.0 | +0.10% |
| 2026-02-11 | $55.24 | $54.71 | $0.53 | 13,792.0 | +1.22% |
| 2026-02-10 | $54.59 | $54.28 | $0.315 | 27,735.0 | +0.46% |
| 2026-02-09 | $54.27 | $53.66 | $0.61 | 18,673.0 | +0.82% |
| 2026-02-06 | $53.98 | $53.60 | $0.375 | 41,281.0 | +0.56% |
| 2026-02-05 | $53.47 | $52.88 | $0.59 | 14,989.0 | +0.56% |
| 2026-02-04 | $53.30 | $52.65 | $0.6455 | 18,124.0 | +0.21% |
| 2026-02-03 | $53.12 | $52.03 | $1.09 | 24,818.0 | +2.10% |
| 2026-02-02 | $52.26 | $51.82 | $0.44 | 18,451.0 | -1.12% |
| 2026-01-30 | $52.55 | $51.65 | $0.8999 | 12,765.0 | -0.25% |
| 2026-01-29 | $52.89 | $52.32 | $0.57 | 29,985.0 | +0.84% |
| 2026-01-28 | $52.28 | $51.61 | $0.67 | 28,110.0 | +1.22% |
| 2026-01-27 | $51.69 | $51.13 | $0.56 | 43,972.0 | +1.16% |
| 2026-01-26 | $51.49 | $50.84 | $0.6504 | 31,635.0 | -0.64% |
| 2026-01-23 | $51.62 | $51.27 | $0.3497 | 29,178.0 | +0.57% |
| 2026-01-22 | $51.15 | $50.56 | $0.594 | 20,310.0 | +1.15% |
| 2026-01-21 | $50.84 | $50.18 | $0.659 | 10,351.0 | +0.80% |
| 2026-01-20 | $50.38 | $49.62 | $0.755 | 281,451.0 | -0.51% |
| 2026-01-16 | $50.34 | $49.92 | $0.42 | 40,626.0 | +1.24% |
| 2026-01-15 | $49.86 | $49.59 | $0.2733 | 15,949.0 | +0.02% |
| 2026-01-14 | $50.00 | $49.62 | $0.38 | 27,179.0 | +0.52% |
Uscf Midstream Energy Income Fund Etf 주식 (UMI) 연도별 가격 이력
이 심층 분석에서는 Uscf Midstream Energy Income Fund Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uscf Midstream Energy Income Fund Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Uscf Midstream Energy Income Fund Etf 주식 (UMI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $55.71 | $51.82 | $3.89 | 233,969.0 | +4.99% |
| 2026-01 | $52.89 | $48.05 | $4.84 | 717,590.0 | +7.07% |
Uscf Midstream Energy Income Fund Etf 주식 (UMI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.44 | $48.14 | $3.30 | 426,399.0 | -2.19% |
| 2025-11 | $50.85 | $47.74 | $3.11 | 313,578.0 | +4.48% |
| 2025-10 | $51.59 | $48.03 | $3.56 | 338,025.0 | -5.73% |
| 2025-09 | $52.23 | $49.47 | $2.76 | 308,343.0 | +1.43% |
| 2025-08 | $51.17 | $49.65 | $1.52 | 437,348.0 | -0.09% |
| 2025-07 | $50.86 | $49.04 | $1.82 | 357,098.0 | -0.67% |
| 2025-06 | $51.18 | $49.67 | $1.51 | 398,758.0 | +2.57% |
| 2025-05 | $50.75 | $48.38 | $2.37 | 320,818.0 | +1.61% |
| 2025-04 | $53.03 | $43.80 | $9.23 | 469,314.0 | -5.86% |
| 2025-03 | $53.09 | $48.22 | $4.87 | 395,700.0 | +0.76% |
| 2025-02 | $53.14 | $49.31 | $3.83 | 1,127,205.0 | +0.06% |
| 2025-01 | $55.05 | $49.92 | $5.13 | 676,541.0 | +3.89% |
Uscf Midstream Energy Income Fund Etf 주식 (UMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.28 | $47.85 | $5.43 | 592,604.0 | -7.10% |
| 2024-11 | $53.99 | $46.40 | $7.59 | 550,290.0 | +13.61% |
| 2024-10 | $47.45 | $44.64 | $2.81 | 311,798.0 | +4.67% |
| 2024-09 | $45.81 | $43.35 | $2.46 | 378,868.0 | +0.38% |
| 2024-08 | $44.91 | $40.32 | $4.59 | 365,464.0 | +3.58% |
| 2024-07 | $43.74 | $41.83 | $1.91 | 592,808.0 | +2.66% |
| 2024-06 | $42.03 | $40.08 | $1.95 | 158,035.0 | +2.70% |
| 2024-05 | $41.99 | $39.39 | $2.60 | 263,583.0 | +1.90% |
| 2024-04 | $40.96 | $38.74 | $2.22 | 237,892.0 | -0.46% |
| 2024-03 | $40.35 | $38.00 | $2.35 | 207,391.0 | +6.66% |
| 2024-02 | $38.32 | $36.03 | $2.29 | 288,116.0 | +3.10% |
| 2024-01 | $37.30 | $35.96 | $1.34 | 568,380.0 | +0.47% |
1.07%
자본화:
|
볼륨(24시간):