Stockscreener 앱 받기
62.00
0.03%
-0.02
Uscf Midstream Energy Income Fund Etf 주식 (UMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $62.77 | $62.00 | $0.77 | 14,597.0 | -0.03% |
| 2026-07-23 | $62.34 | $61.72 | $0.62 | 52,763.0 | +0.49% |
| 2026-07-22 | $62.18 | $61.26 | $0.9167 | 11,241.0 | +1.13% |
| 2026-07-21 | $62.99 | $60.75 | $2.24 | 11,573.0 | -0.59% |
| 2026-07-20 | $62.03 | $61.37 | $0.66 | 36,351.0 | +0.05% |
| 2026-07-17 | $61.70 | $61.16 | $0.5474 | 6,759.0 | +0.02% |
| 2026-07-16 | $61.46 | $60.73 | $0.7256 | 8,927.0 | +1.18% |
| 2026-07-15 | $61.35 | $60.61 | $0.74 | 15,223.0 | -0.93% |
| 2026-07-14 | $61.22 | $60.83 | $0.39 | 10,621.0 | +0.58% |
| 2026-07-13 | $61.02 | $60.19 | $0.835 | 5,708.0 | +1.81% |
| 2026-07-10 | $60.00 | $59.35 | $0.645 | 19,076.0 | -0.57% |
| 2026-07-09 | $60.69 | $60.11 | $0.58 | 16,537.0 | -0.77% |
| 2026-07-08 | $60.66 | $60.21 | $0.45 | 18,160.0 | +0.71% |
| 2026-07-07 | $60.42 | $59.38 | $1.05 | 28,771.0 | +2.77% |
| 2026-07-06 | $59.02 | $58.52 | $0.50 | 4,568.0 | -0.12% |
| 2026-07-02 | $58.94 | $58.05 | $0.8979 | 10,849.0 | +0.79% |
| 2026-07-01 | $58.64 | $58.10 | $0.54 | 14,253.0 | -1.19% |
| 2026-06-30 | $59.64 | $58.84 | $0.80 | 27,186.0 | -0.74% |
| 2026-06-29 | $59.82 | $59.11 | $0.71 | 15,053.0 | -1.00% |
| 2026-06-26 | $59.96 | $59.43 | $0.53 | 15,243.0 | +0.36% |
| 2026-06-25 | $59.89 | $58.60 | $1.29 | 22,463.0 | +1.55% |
Uscf Midstream Energy Income Fund Etf 주식 (UMI) 연도별 가격 이력
이 심층 분석에서는 Uscf Midstream Energy Income Fund Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uscf Midstream Energy Income Fund Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Uscf Midstream Energy Income Fund Etf 주식 (UMI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $62.99 | $58.05 | $4.95 | 300,574.0 | +5.37% |
| 2026-06 | $59.96 | $56.83 | $3.13 | 373,794.0 | +2.03% |
| 2026-05 | $62.54 | $57.25 | $5.29 | 464,713.0 | -4.00% |
| 2026-04 | $60.09 | $55.15 | $4.94 | 1,238,750.0 | +2.53% |
| 2026-03 | $60.29 | $57.01 | $3.28 | 1,145,678.0 | +2.43% |
| 2026-02 | $58.38 | $51.82 | $6.56 | 538,775.0 | +8.85% |
| 2026-01 | $52.89 | $48.05 | $4.84 | 717,590.0 | +7.07% |
Uscf Midstream Energy Income Fund Etf 주식 (UMI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.44 | $48.14 | $3.30 | 426,399.0 | -2.19% |
| 2025-11 | $50.85 | $47.74 | $3.11 | 313,578.0 | +4.48% |
| 2025-10 | $51.59 | $48.03 | $3.56 | 338,025.0 | -5.73% |
| 2025-09 | $52.23 | $49.47 | $2.76 | 308,343.0 | +1.43% |
| 2025-08 | $51.17 | $49.65 | $1.52 | 437,348.0 | -0.09% |
| 2025-07 | $50.86 | $49.04 | $1.82 | 357,098.0 | -0.67% |
| 2025-06 | $51.18 | $49.67 | $1.51 | 398,758.0 | +2.57% |
| 2025-05 | $50.75 | $48.38 | $2.37 | 320,818.0 | +1.61% |
| 2025-04 | $53.03 | $43.80 | $9.23 | 469,314.0 | -5.86% |
| 2025-03 | $53.09 | $48.22 | $4.87 | 395,700.0 | +0.76% |
| 2025-02 | $53.14 | $49.31 | $3.83 | 1,127,205.0 | +0.06% |
| 2025-01 | $55.05 | $49.92 | $5.13 | 676,541.0 | +3.89% |
Uscf Midstream Energy Income Fund Etf 주식 (UMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.28 | $47.85 | $5.43 | 592,604.0 | -7.10% |
| 2024-11 | $53.99 | $46.40 | $7.59 | 550,290.0 | +13.61% |
| 2024-10 | $47.45 | $44.64 | $2.81 | 311,798.0 | +4.67% |
| 2024-09 | $45.81 | $43.35 | $2.46 | 378,868.0 | +0.38% |
| 2024-08 | $44.91 | $40.32 | $4.59 | 365,464.0 | +3.58% |
| 2024-07 | $43.74 | $41.83 | $1.91 | 592,808.0 | +2.66% |
| 2024-06 | $42.03 | $40.08 | $1.95 | 158,035.0 | +2.70% |
| 2024-05 | $41.99 | $39.39 | $2.60 | 263,583.0 | +1.90% |
| 2024-04 | $40.96 | $38.74 | $2.22 | 237,892.0 | -0.46% |
| 2024-03 | $40.35 | $38.00 | $2.35 | 207,391.0 | +6.66% |
| 2024-02 | $38.32 | $36.03 | $2.29 | 288,116.0 | +3.10% |
| 2024-01 | $37.30 | $35.96 | $1.34 | 568,380.0 | +0.47% |
0.36%
0.42%
자본화:
|
볼륨(24시간):