Stockscreener 앱 받기
51.00
0.74%
-0.38
Uscf Midstream Energy Income Fund Etf 주식 (UMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-10 | $51.81 | $50.91 | $0.90 | 19,500.0 | -0.66% |
| 2025-01-08 | $51.38 | $50.72 | $0.66 | 21,421.0 | +1.40% |
| 2025-01-07 | $50.93 | $50.43 | $0.50 | 61,107.0 | +0.22% |
| 2025-01-06 | $51.28 | $50.46 | $0.818 | 16,673.0 | -0.47% |
| 2025-01-03 | $51.08 | $50.68 | $0.399 | 28,740.0 | +0.59% |
| 2025-01-02 | $50.50 | $49.92 | $0.584 | 10,298.0 | +1.71% |
| 2024-12-31 | $49.89 | $49.41 | $0.4782 | 22,065.0 | +0.20% |
| 2024-12-30 | $49.78 | $48.84 | $0.945 | 51,672.0 | +0.75% |
| 2024-12-27 | $49.38 | $48.87 | $0.5089 | 13,554.0 | -0.85% |
| 2024-12-26 | $50.14 | $49.41 | $0.7292 | 14,398.0 | -0.86% |
| 2024-12-24 | $50.03 | $49.66 | $0.3664 | 8,384.0 | +0.99% |
| 2024-12-23 | $49.54 | $48.83 | $0.71 | 29,058.0 | +0.73% |
| 2024-12-20 | $49.20 | $48.02 | $1.18 | 34,752.0 | +2.16% |
| 2024-12-19 | $48.75 | $47.96 | $0.79 | 41,863.0 | +0.59% |
| 2024-12-18 | $49.20 | $47.85 | $1.34 | 54,836.0 | -3.02% |
| 2024-12-17 | $49.35 | $48.77 | $0.58 | 66,132.0 | -0.56% |
| 2024-12-16 | $50.28 | $49.54 | $0.74 | 76,875.0 | -1.08% |
| 2024-12-13 | $50.51 | $50.10 | $0.41 | 12,868.0 | -0.57% |
| 2024-12-12 | $50.78 | $50.46 | $0.3232 | 15,471.0 | -0.25% |
| 2024-12-11 | $50.80 | $50.32 | $0.48 | 13,599.0 | +1.05% |
Uscf Midstream Energy Income Fund Etf 주식 (UMI) 연도별 가격 이력
이 심층 분석에서는 Uscf Midstream Energy Income Fund Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uscf Midstream Energy Income Fund Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Uscf Midstream Energy Income Fund Etf 주식 (UMI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $51.81 | $49.92 | $1.89 | 157,739.0 | +2.80% |
Uscf Midstream Energy Income Fund Etf 주식 (UMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.28 | $47.85 | $5.43 | 592,604.0 | -7.10% |
| 2024-11 | $53.99 | $46.40 | $7.59 | 550,290.0 | +13.61% |
| 2024-10 | $47.45 | $44.64 | $2.81 | 311,798.0 | +4.67% |
| 2024-09 | $45.81 | $43.35 | $2.46 | 378,868.0 | +0.38% |
| 2024-08 | $44.91 | $40.32 | $4.59 | 365,464.0 | +3.58% |
| 2024-07 | $43.74 | $41.83 | $1.91 | 592,808.0 | +2.66% |
| 2024-06 | $42.03 | $40.08 | $1.95 | 158,035.0 | +2.70% |
| 2024-05 | $41.99 | $39.39 | $2.60 | 263,583.0 | +1.90% |
| 2024-04 | $40.96 | $38.74 | $2.22 | 237,892.0 | -0.46% |
| 2024-03 | $40.35 | $38.00 | $2.35 | 207,391.0 | +6.66% |
| 2024-02 | $38.32 | $36.03 | $2.29 | 288,116.0 | +3.10% |
| 2024-01 | $37.30 | $35.96 | $1.34 | 568,380.0 | +0.47% |
Uscf Midstream Energy Income Fund Etf 주식 (UMI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.34 | $35.07 | $2.27 | 207,648.0 | -1.01% |
| 2023-11 | $36.89 | $35.10 | $1.78 | 180,401.0 | +5.15% |
| 2023-10 | $36.49 | $33.56 | $2.93 | 231,810.0 | -0.63% |
| 2023-09 | $35.95 | $34.62 | $1.33 | 152,122.0 | -0.31% |
| 2023-08 | $35.99 | $34.88 | $1.11 | 200,798.0 | -0.87% |
| 2023-07 | $35.76 | $33.67 | $2.09 | 198,322.0 | +4.30% |
| 2023-06 | $34.41 | $32.10 | $2.31 | 206,692.0 | +7.21% |
| 2023-05 | $33.95 | $31.83 | $2.12 | 253,450.0 | -5.52% |
| 2023-04 | $34.19 | $32.92 | $1.27 | 245,447.0 | +2.17% |
| 2023-03 | $33.13 | $30.65 | $2.48 | 324,024.0 | +0.00% |
1.26%
자본화:
|
볼륨(24시간):