loading

Uscf Midstream Energy Income Fund Etf 주식 (UMI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $50.69 $50.41 $0.2786 8,042.0 +0.30%
2025-06-05 $50.53 $50.00 $0.5273 29,849.0 +0.53%
2025-06-04 $51.18 $50.12 $1.06 23,402.0 -1.31%
2025-06-03 $50.91 $50.24 $0.67 35,366.0 +0.89%
2025-06-02 $50.44 $49.84 $0.60 18,042.0 +1.20%
2025-05-30 $49.82 $49.25 $0.57 9,558.0 -0.00%
2025-05-29 $49.75 $49.40 $0.3499 16,569.0 -0.10%
2025-05-28 $50.36 $49.77 $0.59 17,458.0 -0.75%
2025-05-27 $50.39 $50.09 $0.305 44,686.0 +0.83%
2025-05-23 $49.86 $49.05 $0.81 9,891.0 -0.04%
2025-05-22 $49.95 $49.50 $0.45 7,134.0 -0.44%
2025-05-21 $50.47 $49.96 $0.511 9,953.0 -1.11%
2025-05-20 $50.75 $50.49 $0.26 4,973.0 +0.35%
2025-05-19 $50.45 $50.00 $0.4516 20,688.0 -0.37%
2025-05-16 $50.70 $50.43 $0.2667 8,234.0 -0.16%
2025-05-15 $50.65 $50.21 $0.4361 10,128.0 +0.44%
2025-05-14 $50.43 $50.00 $0.4267 6,750.0 +0.47%
2025-05-13 $50.40 $49.71 $0.69 21,745.0 +1.58%
2025-05-12 $50.46 $49.14 $1.32 54,649.0 +0.07%
2025-05-09 $49.58 $49.22 $0.3549 6,711.0 +0.04%
2025-05-08 $49.85 $49.35 $0.5002 7,659.0 -0.24%

Uscf Midstream Energy Income Fund Etf 주식 (UMI) 연도별 가격 이력

이 심층 분석에서는 Uscf Midstream Energy Income Fund Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uscf Midstream Energy Income Fund Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Uscf Midstream Energy Income Fund Etf 주식 (UMI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $51.18 $49.84 $1.34 122,743.0 +1.59%
2025-05 $50.75 $48.38 $2.37 320,818.0 +1.61%
2025-04 $53.03 $43.80 $9.23 469,314.0 -5.86%
2025-03 $53.09 $48.22 $4.87 395,700.0 +0.76%
2025-02 $53.14 $49.31 $3.83 1,127,205.0 +0.06%
2025-01 $55.05 $49.92 $5.13 676,541.0 +3.89%

Uscf Midstream Energy Income Fund Etf 주식 (UMI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $53.28 $47.85 $5.43 592,604.0 -7.10%
2024-11 $53.99 $46.40 $7.59 550,290.0 +13.61%
2024-10 $47.45 $44.64 $2.81 311,798.0 +4.67%
2024-09 $45.81 $43.35 $2.46 378,868.0 +0.38%
2024-08 $44.91 $40.32 $4.59 365,464.0 +3.58%
2024-07 $43.74 $41.83 $1.91 592,808.0 +2.66%
2024-06 $42.03 $40.08 $1.95 158,035.0 +2.70%
2024-05 $41.99 $39.39 $2.60 263,583.0 +1.90%
2024-04 $40.96 $38.74 $2.22 237,892.0 -0.46%
2024-03 $40.35 $38.00 $2.35 207,391.0 +6.66%
2024-02 $38.32 $36.03 $2.29 288,116.0 +3.10%
2024-01 $37.30 $35.96 $1.34 568,380.0 +0.47%

Uscf Midstream Energy Income Fund Etf 주식 (UMI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $37.34 $35.07 $2.27 207,648.0 -1.01%
2023-11 $36.89 $35.10 $1.78 180,401.0 +5.15%
2023-10 $36.49 $33.56 $2.93 231,810.0 -0.63%
2023-09 $35.95 $34.62 $1.33 152,122.0 -0.31%
2023-08 $35.99 $34.88 $1.11 200,798.0 -0.87%
2023-07 $35.76 $33.67 $2.09 198,322.0 +4.30%
2023-06 $34.41 $32.10 $2.31 206,692.0 +7.21%
2023-05 $33.95 $31.83 $2.12 253,450.0 -5.52%
2023-04 $34.19 $32.92 $1.27 245,447.0 +2.17%
2023-03 $33.13 $30.65 $2.48 324,024.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
자본화:     |  볼륨(24시간):