Stockscreener 앱 받기
56.13
0.21%
0.15
Uscf Midstream Energy Income Fund Etf 주식 (UMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $56.73 | $56.04 | $0.69 | 4,769.0 | +0.25% |
| 2026-04-15 | $56.46 | $55.98 | $0.4799 | 9,349.0 | -0.60% |
| 2026-04-14 | $56.61 | $55.95 | $0.66 | 107,573.0 | -1.02% |
| 2026-04-13 | $58.00 | $56.61 | $1.39 | 18,523.0 | -1.28% |
| 2026-04-10 | $57.95 | $57.40 | $0.55 | 10,322.0 | -0.10% |
| 2026-04-09 | $59.05 | $57.63 | $1.42 | 23,093.0 | -0.51% |
| 2026-04-08 | $58.09 | $56.36 | $1.73 | 37,327.0 | -0.88% |
| 2026-04-07 | $58.92 | $57.92 | $1.00 | 15,673.0 | +0.84% |
| 2026-04-06 | $58.20 | $57.63 | $0.57 | 690,985.0 | -0.02% |
| 2026-04-02 | $58.49 | $57.65 | $0.84 | 28,750.0 | +0.89% |
| 2026-04-01 | $58.10 | $56.88 | $1.22 | 78,752.0 | -1.83% |
| 2026-03-31 | $59.27 | $57.72 | $1.55 | 29,762.0 | -0.75% |
| 2026-03-30 | $60.00 | $58.82 | $1.18 | 75,734.0 | -0.73% |
| 2026-03-27 | $60.29 | $59.30 | $0.99 | 23,976.0 | -0.12% |
| 2026-03-26 | $59.77 | $58.95 | $0.8199 | 27,789.0 | +0.79% |
| 2026-03-25 | $59.23 | $58.72 | $0.51 | 17,949.0 | -0.27% |
| 2026-03-24 | $59.80 | $58.59 | $1.21 | 90,046.0 | +1.02% |
| 2026-03-23 | $58.93 | $57.62 | $1.30 | 24,295.0 | +1.20% |
| 2026-03-20 | $58.88 | $57.94 | $0.945 | 147,500.0 | -0.97% |
| 2026-03-19 | $58.75 | $57.46 | $1.29 | 44,082.0 | +1.72% |
| 2026-03-18 | $57.88 | $57.46 | $0.422 | 12,959.0 | -0.81% |
| 2026-03-17 | $58.53 | $57.91 | $0.6197 | 17,238.0 | +0.05% |
Uscf Midstream Energy Income Fund Etf 주식 (UMI) 연도별 가격 이력
이 심층 분석에서는 Uscf Midstream Energy Income Fund Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uscf Midstream Energy Income Fund Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Uscf Midstream Energy Income Fund Etf 주식 (UMI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $59.05 | $55.95 | $3.10 | 1,025,116.0 | -4.22% |
| 2026-03 | $60.29 | $57.01 | $3.28 | 1,145,678.0 | +2.43% |
| 2026-02 | $58.38 | $51.82 | $6.56 | 538,775.0 | +8.85% |
| 2026-01 | $52.89 | $48.05 | $4.84 | 717,590.0 | +7.07% |
Uscf Midstream Energy Income Fund Etf 주식 (UMI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.44 | $48.14 | $3.30 | 426,399.0 | -2.19% |
| 2025-11 | $50.85 | $47.74 | $3.11 | 313,578.0 | +4.48% |
| 2025-10 | $51.59 | $48.03 | $3.56 | 338,025.0 | -5.73% |
| 2025-09 | $52.23 | $49.47 | $2.76 | 308,343.0 | +1.43% |
| 2025-08 | $51.17 | $49.65 | $1.52 | 437,348.0 | -0.09% |
| 2025-07 | $50.86 | $49.04 | $1.82 | 357,098.0 | -0.67% |
| 2025-06 | $51.18 | $49.67 | $1.51 | 398,758.0 | +2.57% |
| 2025-05 | $50.75 | $48.38 | $2.37 | 320,818.0 | +1.61% |
| 2025-04 | $53.03 | $43.80 | $9.23 | 469,314.0 | -5.86% |
| 2025-03 | $53.09 | $48.22 | $4.87 | 395,700.0 | +0.76% |
| 2025-02 | $53.14 | $49.31 | $3.83 | 1,127,205.0 | +0.06% |
| 2025-01 | $55.05 | $49.92 | $5.13 | 676,541.0 | +3.89% |
Uscf Midstream Energy Income Fund Etf 주식 (UMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.28 | $47.85 | $5.43 | 592,604.0 | -7.10% |
| 2024-11 | $53.99 | $46.40 | $7.59 | 550,290.0 | +13.61% |
| 2024-10 | $47.45 | $44.64 | $2.81 | 311,798.0 | +4.67% |
| 2024-09 | $45.81 | $43.35 | $2.46 | 378,868.0 | +0.38% |
| 2024-08 | $44.91 | $40.32 | $4.59 | 365,464.0 | +3.58% |
| 2024-07 | $43.74 | $41.83 | $1.91 | 592,808.0 | +2.66% |
| 2024-06 | $42.03 | $40.08 | $1.95 | 158,035.0 | +2.70% |
| 2024-05 | $41.99 | $39.39 | $2.60 | 263,583.0 | +1.90% |
| 2024-04 | $40.96 | $38.74 | $2.22 | 237,892.0 | -0.46% |
| 2024-03 | $40.35 | $38.00 | $2.35 | 207,391.0 | +6.66% |
| 2024-02 | $38.32 | $36.03 | $2.29 | 288,116.0 | +3.10% |
| 2024-01 | $37.30 | $35.96 | $1.34 | 568,380.0 | +0.47% |
0.14%
0.01%
자본화:
|
볼륨(24시간):