Stockscreener 앱 받기
15.70
0.26%
0.04
시장 영업 전:
16.01
0.31
+1.97%
Umh Properties Inc 주식 (UMH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $15.88 | $15.59 | $0.285 | 1,012,238.0 | +0.26% |
| 2026-05-04 | $15.96 | $15.62 | $0.339 | 1,023,923.0 | -0.51% |
| 2026-05-01 | $16.01 | $15.64 | $0.37 | 1,370,837.0 | +1.22% |
| 2026-04-30 | $15.65 | $15.46 | $0.19 | 564,168.0 | +0.84% |
| 2026-04-29 | $15.66 | $15.41 | $0.2453 | 409,208.0 | -1.22% |
| 2026-04-28 | $15.71 | $15.44 | $0.27 | 641,069.0 | +0.71% |
| 2026-04-27 | $15.91 | $15.48 | $0.43 | 523,575.0 | -1.40% |
| 2026-04-24 | $15.77 | $15.50 | $0.265 | 446,049.0 | +1.42% |
| 2026-04-23 | $15.63 | $15.45 | $0.18 | 481,791.0 | +0.91% |
| 2026-04-22 | $15.71 | $15.30 | $0.401 | 501,157.0 | -1.60% |
| 2026-04-21 | $15.84 | $15.59 | $0.25 | 532,734.0 | -0.70% |
| 2026-04-20 | $15.77 | $15.49 | $0.28 | 403,462.0 | +0.83% |
| 2026-04-17 | $15.65 | $15.19 | $0.465 | 563,953.0 | +2.90% |
| 2026-04-16 | $15.37 | $15.13 | $0.24 | 418,587.0 | -0.98% |
| 2026-04-15 | $15.38 | $15.23 | $0.15 | 405,931.0 | -0.58% |
| 2026-04-14 | $15.47 | $15.24 | $0.23 | 635,821.0 | +0.46% |
| 2026-04-13 | $15.60 | $15.26 | $0.345 | 714,017.0 | -2.11% |
| 2026-04-10 | $15.71 | $15.38 | $0.33 | 1,416,652.0 | +1.95% |
| 2026-04-09 | $15.41 | $14.94 | $0.47 | 717,228.0 | +2.13% |
| 2026-04-08 | $15.09 | $14.98 | $0.105 | 525,345.0 | +1.01% |
| 2026-04-07 | $14.94 | $14.60 | $0.34 | 580,443.0 | +1.64% |
Umh Properties Inc 주식 (UMH) 연도별 가격 이력
이 심층 분석에서는 Umh Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UMH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Umh Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Umh Properties Inc 주식 (UMH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $16.01 | $15.59 | $0.42 | 4,419,236.0 | +0.96% |
| 2026-04 | $15.91 | $14.40 | $1.51 | 12,450,594.0 | +7.76% |
| 2026-03 | $15.28 | $13.93 | $1.35 | 13,343,002.0 | -4.31% |
| 2026-02 | $16.43 | $15.05 | $1.38 | 8,298,427.0 | -3.52% |
| 2026-01 | $16.65 | $15.20 | $1.45 | 10,732,915.0 | -1.76% |
Umh Properties Inc 주식 (UMH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.39 | $14.83 | $1.56 | 12,973,489.0 | +5.49% |
| 2025-11 | $15.38 | $14.20 | $1.18 | 12,197,170.0 | +4.06% |
| 2025-10 | $14.86 | $13.95 | $0.91 | 15,094,571.0 | -2.09% |
| 2025-09 | $15.70 | $14.37 | $1.33 | 16,867,929.0 | -5.35% |
| 2025-08 | $16.98 | $15.46 | $1.52 | 11,436,305.0 | -3.62% |
| 2025-07 | $17.44 | $16.21 | $1.23 | 7,806,699.0 | -3.04% |
| 2025-06 | $17.40 | $16.45 | $0.95 | 10,699,158.0 | +0.00% |
| 2025-05 | $17.97 | $16.18 | $1.79 | 8,619,836.0 | -4.98% |
| 2025-04 | $19.02 | $15.74 | $3.28 | 9,770,303.0 | -5.51% |
| 2025-03 | $19.07 | $17.62 | $1.45 | 8,171,234.0 | -1.22% |
| 2025-02 | $18.95 | $17.31 | $1.64 | 4,789,554.0 | +5.23% |
| 2025-01 | $19.05 | $17.51 | $1.54 | 6,396,520.0 | -4.71% |
Umh Properties Inc 주식 (UMH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.03 | $18.38 | $1.66 | 12,188,998.0 | -2.50% |
| 2024-11 | $20.42 | $18.13 | $2.29 | 7,385,917.0 | +2.95% |
| 2024-10 | $19.80 | $18.41 | $1.39 | 5,503,403.0 | -5.19% |
| 2024-09 | $20.64 | $19.18 | $1.46 | 12,794,829.0 | +1.08% |
| 2024-08 | $19.79 | $17.68 | $2.11 | 11,664,717.0 | +9.57% |
| 2024-07 | $18.04 | $15.83 | $2.21 | 8,149,959.0 | +11.07% |
| 2024-06 | $16.10 | $14.98 | $1.12 | 8,884,896.0 | +5.75% |
| 2024-05 | $16.29 | $14.72 | $1.56 | 7,551,878.0 | -5.03% |
| 2024-04 | $16.61 | $15.05 | $1.55 | 6,540,798.0 | -1.97% |
| 2024-03 | $16.46 | $15.28 | $1.18 | 7,939,405.0 | +5.45% |
| 2024-02 | $15.46 | $14.09 | $1.37 | 6,861,832.0 | +1.92% |
| 2024-01 | $16.00 | $14.52 | $1.48 | 8,005,035.0 | -1.37% |
0.34%
0.21%
자본화:
|
볼륨(24시간):