Stockscreener 앱 받기
14.85
0.88%
0.13
시간 외 거래:
14.85
Umh Properties Inc 주식 (UMH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-30 | $14.88 | $14.70 | $0.179 | 600,598.0 | +0.88% |
| 2025-09-29 | $14.75 | $14.37 | $0.38 | 1,012,193.0 | +0.00% |
| 2025-09-26 | $14.87 | $14.64 | $0.23 | 841,285.0 | +0.20% |
| 2025-09-25 | $15.00 | $14.60 | $0.40 | 814,938.0 | -1.61% |
| 2025-09-24 | $15.13 | $14.90 | $0.23 | 811,722.0 | -0.33% |
| 2025-09-23 | $15.34 | $14.98 | $0.36 | 544,654.0 | -1.38% |
| 2025-09-22 | $15.40 | $14.95 | $0.45 | 1,684,726.0 | +2.91% |
| 2025-09-19 | $15.10 | $14.75 | $0.35 | 1,461,913.0 | -1.80% |
| 2025-09-18 | $15.11 | $14.96 | $0.145 | 823,433.0 | -0.33% |
| 2025-09-17 | $15.44 | $15.03 | $0.4069 | 805,234.0 | -0.26% |
| 2025-09-16 | $15.21 | $15.07 | $0.145 | 513,389.0 | -0.07% |
| 2025-09-15 | $15.28 | $15.09 | $0.19 | 666,940.0 | -0.33% |
| 2025-09-12 | $15.26 | $15.13 | $0.13 | 321,298.0 | -0.52% |
| 2025-09-11 | $15.33 | $14.99 | $0.335 | 597,484.0 | +1.40% |
| 2025-09-10 | $15.13 | $14.76 | $0.37 | 749,661.0 | -0.59% |
| 2025-09-09 | $15.24 | $15.00 | $0.245 | 565,451.0 | -0.13% |
| 2025-09-08 | $15.26 | $15.07 | $0.19 | 641,969.0 | -0.52% |
| 2025-09-05 | $15.27 | $15.02 | $0.25 | 1,052,961.0 | +1.13% |
| 2025-09-04 | $15.26 | $14.92 | $0.335 | 886,315.0 | -0.33% |
| 2025-09-03 | $15.27 | $15.01 | $0.26 | 717,910.0 | -0.26% |
Umh Properties Inc 주식 (UMH) 연도별 가격 이력
이 심층 분석에서는 Umh Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UMH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Umh Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Umh Properties Inc 주식 (UMH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $15.70 | $14.37 | $1.33 | 17,468,527.0 | -5.35% |
| 2025-08 | $16.98 | $15.46 | $1.52 | 11,436,305.0 | -3.62% |
| 2025-07 | $17.44 | $16.21 | $1.23 | 7,806,699.0 | -3.04% |
| 2025-06 | $17.40 | $16.45 | $0.95 | 10,699,158.0 | +0.00% |
| 2025-05 | $17.97 | $16.18 | $1.79 | 8,619,836.0 | -4.98% |
| 2025-04 | $19.02 | $15.74 | $3.28 | 9,770,303.0 | -5.51% |
| 2025-03 | $19.07 | $17.62 | $1.45 | 8,171,234.0 | -1.22% |
| 2025-02 | $18.95 | $17.31 | $1.64 | 4,789,554.0 | +5.23% |
| 2025-01 | $19.05 | $17.51 | $1.54 | 6,396,520.0 | -4.71% |
Umh Properties Inc 주식 (UMH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.03 | $18.38 | $1.66 | 12,188,998.0 | -2.50% |
| 2024-11 | $20.42 | $18.13 | $2.29 | 7,385,917.0 | +2.95% |
| 2024-10 | $19.80 | $18.41 | $1.39 | 5,503,403.0 | -5.19% |
| 2024-09 | $20.64 | $19.18 | $1.46 | 12,794,829.0 | +1.08% |
| 2024-08 | $19.79 | $17.68 | $2.11 | 11,664,717.0 | +9.57% |
| 2024-07 | $18.04 | $15.83 | $2.21 | 8,149,959.0 | +11.07% |
| 2024-06 | $16.10 | $14.98 | $1.12 | 8,884,896.0 | +5.75% |
| 2024-05 | $16.29 | $14.72 | $1.56 | 7,551,878.0 | -5.03% |
| 2024-04 | $16.61 | $15.05 | $1.55 | 6,540,798.0 | -1.97% |
| 2024-03 | $16.46 | $15.28 | $1.18 | 7,939,405.0 | +5.45% |
| 2024-02 | $15.46 | $14.09 | $1.37 | 6,861,832.0 | +1.92% |
| 2024-01 | $16.00 | $14.52 | $1.48 | 8,005,035.0 | -1.37% |
Umh Properties Inc 주식 (UMH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.57 | $14.12 | $1.45 | 10,076,133.0 | +8.50% |
| 2023-11 | $14.99 | $13.68 | $1.31 | 9,001,303.0 | +2.24% |
| 2023-10 | $14.61 | $13.26 | $1.35 | 7,978,612.0 | -1.50% |
| 2023-09 | $15.13 | $13.77 | $1.36 | 8,072,052.0 | -6.22% |
| 2023-08 | $16.70 | $14.45 | $2.25 | 9,062,772.0 | -10.21% |
| 2023-07 | $16.85 | $15.49 | $1.36 | 9,878,364.0 | +4.19% |
| 2023-06 | $16.61 | $14.93 | $1.68 | 11,645,644.0 | +5.06% |
| 2023-05 | $16.03 | $14.81 | $1.22 | 6,927,049.0 | +0.07% |
| 2023-04 | $15.38 | $14.47 | $0.9088 | 6,669,718.0 | +2.77% |
| 2023-03 | $16.88 | $13.73 | $3.15 | 12,409,339.0 | -13.05% |
| 2023-02 | $18.87 | $16.89 | $1.98 | 4,807,031.0 | -5.08% |
| 2023-01 | $17.96 | $15.80 | $2.16 | 6,976,579.0 | +11.30% |
0.22%
0.09%
자본화:
|
볼륨(24시간):