Stockscreener 앱 받기
19.26
0.72%
-0.14
Umh Properties Inc 주식 (UMH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $19.63 | $19.25 | $0.38 | 736,731.0 | -0.72% |
| 2024-11-26 | $19.61 | $19.23 | $0.38 | 445,920.0 | +0.05% |
| 2024-11-25 | $19.58 | $19.32 | $0.26 | 905,413.0 | +0.78% |
| 2024-11-22 | $19.41 | $19.21 | $0.20 | 333,869.0 | -0.26% |
| 2024-11-21 | $19.33 | $19.02 | $0.315 | 276,909.0 | +0.73% |
| 2024-11-20 | $19.41 | $19.11 | $0.295 | 178,478.0 | -1.95% |
| 2024-11-19 | $19.54 | $18.96 | $0.58 | 205,682.0 | +2.09% |
| 2024-11-18 | $19.21 | $19.05 | $0.16 | 150,510.0 | -0.16% |
| 2024-11-15 | $19.49 | $19.10 | $0.39 | 278,447.0 | -1.94% |
| 2024-11-14 | $19.73 | $19.49 | $0.2438 | 424,531.0 | -1.06% |
| 2024-11-13 | $19.82 | $19.48 | $0.34 | 590,802.0 | +1.91% |
| 2024-11-12 | $19.71 | $19.27 | $0.445 | 300,411.0 | -0.77% |
| 2024-11-11 | $19.68 | $19.32 | $0.36 | 300,789.0 | +0.98% |
| 2024-11-08 | $19.50 | $18.97 | $0.525 | 448,093.0 | +2.06% |
| 2024-11-07 | $20.42 | $18.95 | $1.47 | 405,037.0 | +0.96% |
| 2024-11-06 | $19.27 | $18.62 | $0.65 | 428,824.0 | +0.48% |
| 2024-11-05 | $18.70 | $18.18 | $0.52 | 215,016.0 | +1.52% |
| 2024-11-04 | $18.64 | $18.13 | $0.512 | 256,260.0 | +1.04% |
| 2024-11-01 | $18.86 | $18.19 | $0.67 | 250,654.0 | -2.36% |
| 2024-10-31 | $19.07 | $18.64 | $0.43 | 262,101.0 | -1.89% |
| 2024-10-30 | $19.09 | $18.84 | $0.25 | 175,889.0 | +0.85% |
| 2024-10-29 | $18.86 | $18.66 | $0.20 | 195,629.0 | +0.05% |
Umh Properties Inc 주식 (UMH) 연도별 가격 이력
이 심층 분석에서는 Umh Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UMH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Umh Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Umh Properties Inc 주식 (UMH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $20.42 | $18.13 | $2.29 | 7,869,107.0 | +3.27% |
| 2024-10 | $19.80 | $18.41 | $1.39 | 5,503,403.0 | -5.19% |
| 2024-09 | $20.64 | $19.18 | $1.46 | 12,794,829.0 | +1.08% |
| 2024-08 | $19.79 | $17.68 | $2.11 | 11,664,717.0 | +9.57% |
| 2024-07 | $18.04 | $15.83 | $2.21 | 8,149,959.0 | +11.07% |
| 2024-06 | $16.10 | $14.98 | $1.12 | 8,884,896.0 | +5.75% |
| 2024-05 | $16.29 | $14.72 | $1.56 | 7,551,878.0 | -5.03% |
| 2024-04 | $16.61 | $15.05 | $1.55 | 6,540,798.0 | -1.97% |
| 2024-03 | $16.46 | $15.28 | $1.18 | 7,939,405.0 | +5.45% |
| 2024-02 | $15.46 | $14.09 | $1.37 | 6,861,832.0 | +1.92% |
| 2024-01 | $16.00 | $14.52 | $1.48 | 8,005,035.0 | -1.37% |
Umh Properties Inc 주식 (UMH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.57 | $14.12 | $1.45 | 10,076,133.0 | +8.50% |
| 2023-11 | $14.99 | $13.68 | $1.31 | 9,001,303.0 | +2.24% |
| 2023-10 | $14.61 | $13.26 | $1.35 | 7,978,612.0 | -1.50% |
| 2023-09 | $15.13 | $13.77 | $1.36 | 8,072,052.0 | -6.22% |
| 2023-08 | $16.70 | $14.45 | $2.25 | 9,062,772.0 | -10.21% |
| 2023-07 | $16.85 | $15.49 | $1.36 | 9,878,364.0 | +4.19% |
| 2023-06 | $16.61 | $14.93 | $1.68 | 11,645,644.0 | +5.06% |
| 2023-05 | $16.03 | $14.81 | $1.22 | 6,927,049.0 | +0.07% |
| 2023-04 | $15.38 | $14.47 | $0.9088 | 6,669,718.0 | +2.77% |
| 2023-03 | $16.88 | $13.73 | $3.15 | 12,409,339.0 | -13.05% |
| 2023-02 | $18.87 | $16.89 | $1.98 | 4,807,031.0 | -5.08% |
| 2023-01 | $17.96 | $15.80 | $2.16 | 6,976,579.0 | +11.30% |
Umh Properties Inc 주식 (UMH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $18.08 | $15.86 | $2.22 | 6,311,977.0 | -8.57% |
| 2022-11 | $18.37 | $16.33 | $2.04 | 5,853,239.0 | +0.40% |
| 2022-10 | $17.63 | $15.13 | $2.49 | 5,465,212.0 | +8.61% |
| 2022-09 | $18.88 | $15.74 | $3.14 | 4,750,003.0 | -10.48% |
| 2022-08 | $21.32 | $18.04 | $3.28 | 6,134,244.0 | -15.34% |
| 2022-07 | $21.46 | $17.72 | $3.74 | 4,416,056.0 | +20.67% |
| 2022-06 | $20.05 | $16.50 | $3.56 | 8,021,878.0 | -10.31% |
| 2022-05 | $23.87 | $18.75 | $5.12 | 7,465,320.0 | -16.28% |
| 2022-04 | $25.46 | $23.24 | $2.22 | 4,713,189.0 | -4.35% |
| 2022-03 | $25.11 | $22.55 | $2.56 | 8,576,940.0 | +6.63% |
| 2022-02 | $24.14 | $22.30 | $1.84 | 5,394,190.0 | -2.29% |
| 2022-01 | $27.44 | $22.22 | $5.22 | 6,090,962.0 | -13.65% |
1.01%
자본화:
|
볼륨(24시간):