Stockscreener 앱 받기
24.73
1.90%
0.4608
시간 외 거래:
24.74
0.0084
+0.03%
Proshares Ultrapro Midcap 400 3 X Shares 주식 (UMDD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $24.75 | $24.15 | $0.60 | 8,833.0 | +1.90% |
| 2025-10-30 | $25.07 | $24.25 | $0.8282 | 3,172.0 | -2.88% |
| 2025-10-29 | $25.98 | $24.84 | $1.14 | 12,760.0 | -2.19% |
| 2025-10-28 | $25.96 | $25.45 | $0.5081 | 21,907.0 | -2.52% |
| 2025-10-27 | $26.58 | $26.14 | $0.44 | 15,200.0 | +1.20% |
| 2025-10-24 | $26.43 | $25.90 | $0.53 | 17,405.0 | +1.33% |
| 2025-10-23 | $25.70 | $24.92 | $0.7799 | 7,033.0 | +4.08% |
| 2025-10-22 | $25.27 | $24.54 | $0.73 | 14,423.0 | -3.46% |
| 2025-10-21 | $25.57 | $24.87 | $0.70 | 10,195.0 | +0.98% |
| 2025-10-20 | $25.26 | $24.78 | $0.48 | 6,273.0 | +3.46% |
| 2025-10-17 | $24.46 | $23.83 | $0.63 | 3,343.0 | +0.70% |
| 2025-10-16 | $25.20 | $24.02 | $1.18 | 7,714.0 | -3.67% |
| 2025-10-15 | $25.65 | $24.61 | $1.04 | 15,586.0 | +0.09% |
| 2025-10-14 | $25.44 | $23.52 | $1.92 | 9,526.0 | +2.66% |
| 2025-10-13 | $24.52 | $24.02 | $0.504 | 5,504.0 | +6.25% |
| 2025-10-10 | $25.21 | $22.94 | $2.27 | 12,680.0 | -8.93% |
| 2025-10-09 | $25.63 | $25.04 | $0.5937 | 6,652.0 | -3.02% |
| 2025-10-08 | $26.03 | $25.64 | $0.3933 | 4,299.0 | +2.93% |
| 2025-10-07 | $26.27 | $25.08 | $1.19 | 7,151.0 | -3.39% |
| 2025-10-06 | $26.49 | $25.97 | $0.5199 | 14,870.0 | +0.64% |
| 2025-10-03 | $26.56 | $26.00 | $0.56 | 16,514.0 | +0.52% |
Proshares Ultrapro Midcap 400 3 X Shares 주식 (UMDD) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrapro Midcap 400 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UMDD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro Midcap 400 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrapro Midcap 400 3 X Shares 주식 (UMDD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $26.58 | $22.94 | $3.64 | 252,794.0 | -2.86% |
| 2025-09 | $27.10 | $24.56 | $2.54 | 230,280.0 | -0.30% |
| 2025-08 | $26.25 | $21.95 | $4.30 | 188,741.0 | +8.95% |
| 2025-07 | $25.25 | $22.63 | $2.62 | 178,612.0 | +3.29% |
| 2025-06 | $23.00 | $19.93 | $3.07 | 165,521.0 | +8.93% |
| 2025-05 | $22.88 | $18.36 | $4.52 | 224,082.0 | +15.72% |
| 2025-04 | $22.31 | $12.80 | $9.51 | 435,642.0 | -13.54% |
| 2025-03 | $25.69 | $19.50 | $6.20 | 375,965.0 | -17.61% |
| 2025-02 | $29.84 | $24.30 | $5.54 | 328,500.0 | -13.87% |
| 2025-01 | $31.25 | $25.22 | $6.03 | 528,079.0 | +10.68% |
Proshares Ultrapro Midcap 400 3 X Shares 주식 (UMDD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.07 | $25.82 | $8.25 | 384,250.0 | -22.27% |
| 2024-11 | $35.40 | $26.72 | $8.68 | 492,505.0 | +27.60% |
| 2024-10 | $29.85 | $26.48 | $3.37 | 310,541.0 | -3.33% |
| 2024-09 | $28.39 | $22.34 | $6.05 | 232,426.0 | +1.33% |
| 2024-08 | $28.64 | $20.36 | $8.28 | 327,221.0 | -2.93% |
| 2024-07 | $29.17 | $23.09 | $6.08 | 488,121.0 | +16.70% |
| 2024-06 | $26.43 | $23.08 | $3.35 | 194,281.0 | -6.61% |
| 2024-05 | $27.89 | $22.90 | $4.99 | 323,026.0 | +11.72% |
| 2024-04 | $28.39 | $22.06 | $6.33 | 293,060.0 | -18.34% |
| 2024-03 | $28.56 | $24.17 | $4.39 | 283,781.0 | +16.28% |
| 2024-02 | $24.36 | $20.51 | $3.85 | 240,631.0 | +16.48% |
| 2024-01 | $22.46 | $19.76 | $2.70 | 347,491.0 | -6.45% |
Proshares Ultrapro Midcap 400 3 X Shares 주식 (UMDD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.19 | $17.66 | $5.53 | 369,858.0 | +25.89% |
| 2023-11 | $17.94 | $13.85 | $4.09 | 505,352.0 | +25.12% |
| 2023-10 | $17.45 | $13.44 | $4.01 | 444,149.0 | -16.94% |
| 2023-09 | $21.07 | $16.47 | $4.60 | 249,743.0 | -16.41% |
| 2023-08 | $22.50 | $18.36 | $4.14 | 226,913.0 | -9.80% |
| 2023-07 | $23.00 | $18.79 | $4.21 | 266,255.0 | +11.03% |
| 2023-06 | $20.55 | $15.74 | $4.82 | 477,922.0 | +28.02% |
| 2023-05 | $18.25 | $15.70 | $2.55 | 282,743.0 | -11.02% |
| 2023-04 | $18.80 | $16.60 | $2.20 | 288,810.0 | -3.63% |
| 2023-03 | $22.22 | $15.41 | $6.81 | 348,655.0 | -11.68% |
| 2023-02 | $24.76 | $20.72 | $4.04 | 183,691.0 | -6.91% |
| 2023-01 | $22.60 | $16.96 | $5.64 | 300,366.0 | +28.44% |
0.09%
0.22%
자본화:
|
볼륨(24시간):