Stockscreener 앱 받기
34.84
5.88%
1.9336
시간 외 거래:
34.90
0.06
+0.17%
Proshares Ultrapro Midcap 400 3 X Shares 주식 (UMDD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $34.84 | $33.69 | $1.15 | 6,568.0 | +5.88% |
| 2026-05-05 | $33.09 | $32.19 | $0.90 | 10,047.0 | +3.87% |
| 2026-05-04 | $32.25 | $31.39 | $0.8594 | 2,751.0 | -2.09% |
| 2026-05-01 | $32.70 | $32.22 | $0.4813 | 20,236.0 | -0.09% |
| 2026-04-30 | $32.40 | $30.97 | $1.43 | 4,957.0 | +5.02% |
| 2026-04-29 | $31.23 | $30.60 | $0.625 | 2,202.0 | -1.96% |
| 2026-04-28 | $31.52 | $31.40 | $0.125 | 2,082.0 | -3.25% |
| 2026-04-27 | $32.55 | $32.50 | $0.05 | 1,155.0 | +0.15% |
| 2026-04-24 | $32.72 | $32.09 | $0.63 | 6,785.0 | +0.71% |
| 2026-04-23 | $32.57 | $31.21 | $1.36 | 11,726.0 | +0.02% |
| 2026-04-22 | $33.42 | $32.07 | $1.35 | 17,885.0 | -1.12% |
| 2026-04-21 | $34.19 | $32.52 | $1.67 | 11,430.0 | -1.79% |
| 2026-04-20 | $33.27 | $32.41 | $0.8573 | 12,187.0 | +1.69% |
| 2026-04-17 | $33.23 | $32.05 | $1.18 | 26,458.0 | +5.95% |
| 2026-04-16 | $30.99 | $30.09 | $0.90 | 33,022.0 | +0.35% |
| 2026-04-15 | $31.05 | $30.55 | $0.50 | 8,261.0 | -0.78% |
| 2026-04-14 | $31.11 | $30.73 | $0.38 | 6,454.0 | +1.34% |
| 2026-04-13 | $30.52 | $29.15 | $1.37 | 13,451.0 | +3.34% |
| 2026-04-10 | $29.87 | $29.47 | $0.40 | 6,493.0 | -1.22% |
| 2026-04-09 | $30.20 | $29.29 | $0.91 | 10,205.0 | +0.98% |
| 2026-04-08 | $30.16 | $29.45 | $0.714 | 12,165.0 | +8.35% |
| 2026-04-07 | $27.44 | $26.88 | $0.5639 | 13,087.0 | +0.40% |
Proshares Ultrapro Midcap 400 3 X Shares 주식 (UMDD) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrapro Midcap 400 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UMDD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro Midcap 400 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrapro Midcap 400 3 X Shares 주식 (UMDD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $34.84 | $31.39 | $3.45 | 46,170.0 | +7.59% |
| 2026-04 | $34.19 | $25.40 | $8.79 | 223,212.0 | +24.06% |
| 2026-03 | $32.46 | $23.91 | $8.55 | 350,934.0 | -17.34% |
| 2026-02 | $33.12 | $27.93 | $5.19 | 256,160.0 | +11.46% |
| 2026-01 | $31.40 | $25.93 | $5.47 | 164,793.0 | +10.82% |
Proshares Ultrapro Midcap 400 3 X Shares 주식 (UMDD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.02 | $25.19 | $2.83 | 135,945.0 | +1.58% |
| 2025-11 | $26.03 | $21.52 | $4.51 | 157,905.0 | +4.91% |
| 2025-10 | $26.58 | $22.94 | $3.64 | 243,961.0 | -2.86% |
| 2025-09 | $27.10 | $24.56 | $2.54 | 230,280.0 | -0.30% |
| 2025-08 | $26.25 | $21.95 | $4.30 | 188,741.0 | +8.95% |
| 2025-07 | $25.25 | $22.63 | $2.62 | 178,612.0 | +3.29% |
| 2025-06 | $23.00 | $19.93 | $3.07 | 165,521.0 | +8.93% |
| 2025-05 | $22.88 | $18.36 | $4.52 | 224,082.0 | +15.72% |
| 2025-04 | $22.31 | $12.80 | $9.51 | 435,642.0 | -13.54% |
| 2025-03 | $25.69 | $19.50 | $6.20 | 375,965.0 | -17.61% |
| 2025-02 | $29.84 | $24.30 | $5.54 | 328,500.0 | -13.87% |
| 2025-01 | $31.25 | $25.22 | $6.03 | 528,079.0 | +10.68% |
Proshares Ultrapro Midcap 400 3 X Shares 주식 (UMDD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.07 | $25.82 | $8.25 | 384,250.0 | -22.27% |
| 2024-11 | $35.40 | $26.72 | $8.68 | 492,505.0 | +27.60% |
| 2024-10 | $29.85 | $26.48 | $3.37 | 310,541.0 | -3.33% |
| 2024-09 | $28.39 | $22.34 | $6.05 | 232,426.0 | +1.33% |
| 2024-08 | $28.64 | $20.36 | $8.28 | 327,221.0 | -2.93% |
| 2024-07 | $29.17 | $23.09 | $6.08 | 488,121.0 | +16.70% |
| 2024-06 | $26.43 | $23.08 | $3.35 | 194,281.0 | -6.61% |
| 2024-05 | $27.89 | $22.90 | $4.99 | 323,026.0 | +11.72% |
| 2024-04 | $28.39 | $22.06 | $6.33 | 293,060.0 | -18.34% |
| 2024-03 | $28.56 | $24.17 | $4.39 | 283,781.0 | +16.28% |
| 2024-02 | $24.36 | $20.51 | $3.85 | 240,631.0 | +16.48% |
| 2024-01 | $22.46 | $19.76 | $2.70 | 347,491.0 | -6.45% |
0.69%
자본화:
|
볼륨(24시간):