Stockscreener 앱 받기
26.16
1.89%
0.52
Proshares Ultrapro Midcap 400 3 X Shares 주식 (UMDD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-16 | $26.27 | $25.65 | $0.6161 | 11,295.0 | +2.03% |
| 2024-09-13 | $25.75 | $24.53 | $1.22 | 15,496.0 | +4.95% |
| 2024-09-12 | $24.43 | $23.82 | $0.61 | 2,815.0 | +2.47% |
| 2024-09-11 | $23.90 | $22.34 | $1.56 | 4,786.0 | +1.19% |
| 2024-09-10 | $24.09 | $22.96 | $1.13 | 5,946.0 | -0.38% |
| 2024-09-09 | $24.13 | $23.59 | $0.54 | 3,686.0 | +1.15% |
| 2024-09-06 | $24.64 | $23.27 | $1.37 | 13,799.0 | -4.02% |
| 2024-09-05 | $24.83 | $24.21 | $0.62 | 5,819.0 | -2.17% |
| 2024-09-04 | $25.33 | $24.82 | $0.5124 | 8,008.0 | -1.27% |
| 2024-09-03 | $26.84 | $24.93 | $1.91 | 19,344.0 | -7.61% |
| 2024-08-30 | $27.30 | $26.50 | $0.797 | 7,200.0 | +1.82% |
| 2024-08-29 | $27.29 | $26.32 | $0.9665 | 9,618.0 | +1.02% |
| 2024-08-28 | $26.75 | $26.15 | $0.60 | 6,666.0 | -1.59% |
| 2024-08-27 | $27.00 | $26.64 | $0.36 | 12,863.0 | -1.06% |
| 2024-08-26 | $27.97 | $27.15 | $0.82 | 16,663.0 | -0.98% |
| 2024-08-23 | $27.75 | $26.25 | $1.50 | 23,081.0 | +6.81% |
| 2024-08-22 | $26.52 | $25.75 | $0.7696 | 7,785.0 | -2.20% |
| 2024-08-21 | $26.38 | $25.70 | $0.6799 | 6,925.0 | +3.82% |
| 2024-08-20 | $25.96 | $25.25 | $0.715 | 13,995.0 | -2.63% |
| 2024-08-19 | $26.10 | $25.40 | $0.70 | 11,290.0 | +2.77% |
Proshares Ultrapro Midcap 400 3 X Shares 주식 (UMDD) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrapro Midcap 400 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UMDD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro Midcap 400 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrapro Midcap 400 3 X Shares 주식 (UMDD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $26.84 | $22.34 | $4.50 | 90,994.0 | -4.17% |
| 2024-08 | $28.64 | $20.36 | $8.28 | 327,221.0 | -2.93% |
| 2024-07 | $29.17 | $23.09 | $6.08 | 488,121.0 | +16.70% |
| 2024-06 | $26.43 | $23.08 | $3.35 | 194,281.0 | -6.61% |
| 2024-05 | $27.89 | $22.90 | $4.99 | 323,026.0 | +11.72% |
| 2024-04 | $28.39 | $22.06 | $6.33 | 293,060.0 | -18.34% |
| 2024-03 | $28.56 | $24.17 | $4.39 | 283,781.0 | +16.28% |
| 2024-02 | $24.36 | $20.51 | $3.85 | 240,631.0 | +16.48% |
| 2024-01 | $22.46 | $19.76 | $2.70 | 347,491.0 | -6.45% |
Proshares Ultrapro Midcap 400 3 X Shares 주식 (UMDD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.19 | $17.66 | $5.53 | 369,858.0 | +25.89% |
| 2023-11 | $17.94 | $13.85 | $4.09 | 505,352.0 | +25.12% |
| 2023-10 | $17.45 | $13.44 | $4.01 | 444,149.0 | -16.94% |
| 2023-09 | $21.07 | $16.47 | $4.60 | 249,743.0 | -16.41% |
| 2023-08 | $22.50 | $18.36 | $4.14 | 226,913.0 | -9.80% |
| 2023-07 | $23.00 | $18.79 | $4.21 | 266,255.0 | +11.03% |
| 2023-06 | $20.55 | $15.74 | $4.82 | 477,922.0 | +28.02% |
| 2023-05 | $18.25 | $15.70 | $2.55 | 282,743.0 | -11.02% |
| 2023-04 | $18.80 | $16.60 | $2.20 | 288,810.0 | -3.63% |
| 2023-03 | $22.22 | $15.41 | $6.81 | 348,655.0 | -11.68% |
| 2023-02 | $24.76 | $20.72 | $4.04 | 183,691.0 | -6.91% |
| 2023-01 | $22.60 | $16.96 | $5.64 | 300,366.0 | +28.44% |
Proshares Ultrapro Midcap 400 3 X Shares 주식 (UMDD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $21.77 | $16.54 | $5.23 | 528,446.0 | -17.43% |
| 2022-11 | $21.32 | $16.04 | $5.28 | 557,801.0 | +15.33% |
| 2022-10 | $18.58 | $13.60 | $4.98 | 934,406.0 | +30.92% |
| 2022-09 | $21.68 | $13.71 | $7.97 | 716,977.0 | -26.60% |
| 2022-08 | $25.00 | $19.20 | $5.80 | 586,453.0 | -11.15% |
| 2022-07 | $21.72 | $15.17 | $6.55 | 625,829.0 | +34.96% |
| 2022-06 | $23.86 | $14.47 | $9.39 | 503,432.0 | -28.67% |
| 2022-05 | $25.73 | $17.99 | $7.74 | 642,778.0 | -0.58% |
| 2022-04 | $29.92 | $22.56 | $7.36 | 398,547.0 | -21.73% |
| 2022-03 | $31.61 | $23.36 | $8.25 | 477,725.0 | +2.41% |
| 2022-02 | $31.18 | $23.00 | $8.18 | 432,378.0 | +2.06% |
| 2022-01 | $36.45 | $23.50 | $12.95 | 648,822.0 | -21.23% |
0.70%
0.57%
자본화:
|
볼륨(24시간):