Stockscreener 앱 받기
27.83
1.03%
0.2825
시간 외 거래:
27.83
Proshares Ultrapro Midcap 400 3 X Shares 주식 (UMDD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-26 | $27.88 | $27.06 | $0.82 | 11,148.0 | +1.03% |
| 2024-12-24 | $27.55 | $26.84 | $0.7125 | 13,998.0 | +2.10% |
| 2024-12-23 | $27.02 | $26.25 | $0.77 | 32,110.0 | +0.41% |
| 2024-12-20 | $27.71 | $26.00 | $1.71 | 17,667.0 | +1.78% |
| 2024-12-19 | $27.66 | $26.40 | $1.26 | 16,320.0 | -0.81% |
| 2024-12-18 | $30.50 | $26.61 | $3.89 | 22,124.0 | -11.46% |
| 2024-12-17 | $30.86 | $29.75 | $1.11 | 19,508.0 | -3.51% |
| 2024-12-16 | $31.63 | $31.08 | $0.55 | 23,263.0 | +0.13% |
| 2024-12-13 | $31.75 | $30.85 | $0.9048 | 30,821.0 | -1.86% |
| 2024-12-12 | $32.05 | $31.70 | $0.3469 | 25,323.0 | -1.80% |
| 2024-12-11 | $32.52 | $31.95 | $0.5638 | 8,630.0 | +2.13% |
| 2024-12-10 | $32.53 | $31.33 | $1.20 | 9,256.0 | -2.14% |
| 2024-12-09 | $33.30 | $32.30 | $1.00 | 9,178.0 | -1.52% |
| 2024-12-06 | $33.49 | $32.50 | $0.99 | 15,994.0 | -0.12% |
| 2024-12-05 | $33.82 | $32.77 | $1.05 | 8,951.0 | -2.15% |
| 2024-12-04 | $33.64 | $33.19 | $0.45 | 15,387.0 | +0.81% |
| 2024-12-03 | $33.82 | $32.98 | $0.84 | 19,324.0 | -1.19% |
| 2024-12-02 | $34.07 | $33.32 | $0.75 | 36,405.0 | -1.26% |
| 2024-11-29 | $34.52 | $33.92 | $0.60 | 10,808.0 | +0.86% |
| 2024-11-27 | $35.00 | $33.83 | $1.17 | 9,110.0 | -1.31% |
| 2024-11-26 | $34.87 | $33.95 | $0.92 | 25,737.0 | -1.32% |
Proshares Ultrapro Midcap 400 3 X Shares 주식 (UMDD) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrapro Midcap 400 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UMDD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro Midcap 400 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrapro Midcap 400 3 X Shares 주식 (UMDD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.07 | $26.00 | $8.07 | 346,555.0 | -18.43% |
| 2024-11 | $35.40 | $26.72 | $8.68 | 492,505.0 | +27.60% |
| 2024-10 | $29.85 | $26.48 | $3.37 | 310,541.0 | -3.33% |
| 2024-09 | $28.39 | $22.34 | $6.05 | 232,426.0 | +1.33% |
| 2024-08 | $28.64 | $20.36 | $8.28 | 327,221.0 | -2.93% |
| 2024-07 | $29.17 | $23.09 | $6.08 | 488,121.0 | +16.70% |
| 2024-06 | $26.43 | $23.08 | $3.35 | 194,281.0 | -6.61% |
| 2024-05 | $27.89 | $22.90 | $4.99 | 323,026.0 | +11.72% |
| 2024-04 | $28.39 | $22.06 | $6.33 | 293,060.0 | -18.34% |
| 2024-03 | $28.56 | $24.17 | $4.39 | 283,781.0 | +16.28% |
| 2024-02 | $24.36 | $20.51 | $3.85 | 240,631.0 | +16.48% |
| 2024-01 | $22.46 | $19.76 | $2.70 | 347,491.0 | -6.45% |
Proshares Ultrapro Midcap 400 3 X Shares 주식 (UMDD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.19 | $17.66 | $5.53 | 369,858.0 | +25.89% |
| 2023-11 | $17.94 | $13.85 | $4.09 | 505,352.0 | +25.12% |
| 2023-10 | $17.45 | $13.44 | $4.01 | 444,149.0 | -16.94% |
| 2023-09 | $21.07 | $16.47 | $4.60 | 249,743.0 | -16.41% |
| 2023-08 | $22.50 | $18.36 | $4.14 | 226,913.0 | -9.80% |
| 2023-07 | $23.00 | $18.79 | $4.21 | 266,255.0 | +11.03% |
| 2023-06 | $20.55 | $15.74 | $4.82 | 477,922.0 | +28.02% |
| 2023-05 | $18.25 | $15.70 | $2.55 | 282,743.0 | -11.02% |
| 2023-04 | $18.80 | $16.60 | $2.20 | 288,810.0 | -3.63% |
| 2023-03 | $22.22 | $15.41 | $6.81 | 348,655.0 | -11.68% |
| 2023-02 | $24.76 | $20.72 | $4.04 | 183,691.0 | -6.91% |
| 2023-01 | $22.60 | $16.96 | $5.64 | 300,366.0 | +28.44% |
Proshares Ultrapro Midcap 400 3 X Shares 주식 (UMDD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $21.77 | $16.54 | $5.23 | 528,446.0 | -17.43% |
| 2022-11 | $21.32 | $16.04 | $5.28 | 557,801.0 | +15.33% |
| 2022-10 | $18.58 | $13.60 | $4.98 | 934,406.0 | +30.92% |
| 2022-09 | $21.68 | $13.71 | $7.97 | 716,977.0 | -26.60% |
| 2022-08 | $25.00 | $19.20 | $5.80 | 586,453.0 | -11.15% |
| 2022-07 | $21.72 | $15.17 | $6.55 | 625,829.0 | +34.96% |
| 2022-06 | $23.86 | $14.47 | $9.39 | 503,432.0 | -28.67% |
| 2022-05 | $25.73 | $17.99 | $7.74 | 642,778.0 | -0.58% |
| 2022-04 | $29.92 | $22.56 | $7.36 | 398,547.0 | -21.73% |
| 2022-03 | $31.61 | $23.36 | $8.25 | 477,725.0 | +2.41% |
| 2022-02 | $31.18 | $23.00 | $8.18 | 432,378.0 | +2.06% |
| 2022-01 | $36.45 | $23.50 | $12.95 | 648,822.0 | -21.23% |
0.22%
0.15%
자본화:
|
볼륨(24시간):