Stockscreener 앱 받기
29.98
2.74%
-0.8447
Proshares Ultrapro Midcap 400 3 X Shares 주식 (UMDD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $31.17 | $29.77 | $1.40 | 5,497.0 | -2.74% |
| 2026-10-15 | $30.82 | $29.85 | $0.9697 | 7,551.0 | +3.24% |
| 2026-10-14 | $30.65 | $29.45 | $1.20 | 2,290.0 | -4.25% |
| 2026-10-13 | $31.22 | $30.75 | $0.47 | 5,311.0 | +0.31% |
| 2026-10-12 | $31.30 | $31.06 | $0.24 | 4,798.0 | -1.16% |
| 2026-10-09 | $31.64 | $31.45 | $0.1923 | 1,427.0 | +1.53% |
| 2026-10-08 | $30.97 | $30.27 | $0.7031 | 4,047.0 | +0.92% |
| 2026-10-07 | $31.84 | $30.30 | $1.54 | 8,360.0 | -4.88% |
| 2026-10-06 | $32.50 | $32.17 | $0.33 | 2,603.0 | +1.45% |
| 2026-10-05 | $32.31 | $31.00 | $1.31 | 6,585.0 | +0.98% |
| 2026-10-02 | $31.76 | $31.27 | $0.4899 | 4,720.0 | +2.81% |
| 2026-10-01 | $30.68 | $29.50 | $1.18 | 4,421.0 | +2.68% |
| 2026-09-30 | $30.10 | $29.78 | $0.32 | 8,332.0 | -1.31% |
| 2026-09-29 | $30.29 | $29.75 | $0.54 | 8,311.0 | -0.33% |
| 2026-09-28 | $30.51 | $29.86 | $0.6474 | 4,193.0 | -2.40% |
| 2026-09-25 | $31.07 | $30.88 | $0.1973 | 1,900.0 | +0.95% |
| 2026-09-24 | $31.04 | $30.43 | $0.6067 | 3,531.0 | -1.23% |
| 2026-09-23 | $31.62 | $31.16 | $0.4575 | 1,421.0 | -2.13% |
| 2026-09-22 | $32.03 | $31.55 | $0.485 | 2,619.0 | +1.05% |
| 2026-09-21 | $31.64 | $31.30 | $0.34 | 2,905.0 | +1.14% |
| 2026-09-18 | $31.44 | $30.90 | $0.54 | 2,086.0 | -0.91% |
Proshares Ultrapro Midcap 400 3 X Shares 주식 (UMDD) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrapro Midcap 400 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UMDD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro Midcap 400 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrapro Midcap 400 3 X Shares 주식 (UMDD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $32.50 | $29.45 | $3.05 | 57,610.0 | +0.49% |
| 2026-09 | $34.87 | $29.75 | $5.12 | 69,828.0 | -12.95% |
| 2026-08 | $39.16 | $34.16 | $5.00 | 112,432.0 | -0.79% |
| 2026-07 | $37.62 | $33.28 | $4.34 | 171,780.0 | -7.97% |
| 2026-06 | $37.66 | $32.36 | $5.30 | 150,250.0 | +9.40% |
| 2026-05 | $35.19 | $30.17 | $5.02 | 147,563.0 | +5.94% |
| 2026-04 | $34.19 | $25.40 | $8.79 | 223,212.0 | +24.06% |
| 2026-03 | $32.46 | $23.91 | $8.55 | 350,934.0 | -17.34% |
| 2026-02 | $33.12 | $27.93 | $5.19 | 256,160.0 | +11.46% |
| 2026-01 | $31.40 | $25.93 | $5.47 | 164,793.0 | +10.82% |
Proshares Ultrapro Midcap 400 3 X Shares 주식 (UMDD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.02 | $25.19 | $2.83 | 135,945.0 | +1.58% |
| 2025-11 | $26.03 | $21.52 | $4.51 | 157,905.0 | +4.91% |
| 2025-10 | $26.58 | $22.94 | $3.64 | 243,961.0 | -2.86% |
| 2025-09 | $27.10 | $24.56 | $2.54 | 230,280.0 | -0.30% |
| 2025-08 | $26.25 | $21.95 | $4.30 | 188,741.0 | +8.95% |
| 2025-07 | $25.25 | $22.63 | $2.62 | 178,612.0 | +3.29% |
| 2025-06 | $23.00 | $19.93 | $3.07 | 165,521.0 | +8.93% |
| 2025-05 | $22.88 | $18.36 | $4.52 | 224,082.0 | +15.72% |
| 2025-04 | $22.31 | $12.80 | $9.51 | 435,642.0 | -13.54% |
| 2025-03 | $25.69 | $19.50 | $6.20 | 375,965.0 | -17.61% |
| 2025-02 | $29.84 | $24.30 | $5.54 | 328,500.0 | -13.87% |
| 2025-01 | $31.25 | $25.22 | $6.03 | 528,079.0 | +10.68% |
Proshares Ultrapro Midcap 400 3 X Shares 주식 (UMDD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.07 | $25.82 | $8.25 | 384,250.0 | -22.27% |
| 2024-11 | $35.40 | $26.72 | $8.68 | 492,505.0 | +27.60% |
| 2024-10 | $29.85 | $26.48 | $3.37 | 310,541.0 | -3.33% |
| 2024-09 | $28.39 | $22.34 | $6.05 | 232,426.0 | +1.33% |
| 2024-08 | $28.64 | $20.36 | $8.28 | 327,221.0 | -2.93% |
| 2024-07 | $29.17 | $23.09 | $6.08 | 488,121.0 | +16.70% |
| 2024-06 | $26.43 | $23.08 | $3.35 | 194,281.0 | -6.61% |
| 2024-05 | $27.89 | $22.90 | $4.99 | 323,026.0 | +11.72% |
| 2024-04 | $28.39 | $22.06 | $6.33 | 293,060.0 | -18.34% |
| 2024-03 | $28.56 | $24.17 | $4.39 | 283,781.0 | +16.28% |
| 2024-02 | $24.36 | $20.51 | $3.85 | 240,631.0 | +16.48% |
| 2024-01 | $22.46 | $19.76 | $2.70 | 347,491.0 | -6.45% |
0.48%
0.34%
자본화:
|
볼륨(24시간):