Stockscreener 앱 받기
36.34
0.07%
0.0259
시간 외 거래:
36.30
-0.0358
-0.10%
Innovator U S Equity Ultra Buffer Etf May 주식 (UMAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $36.34 | $36.30 | $0.0358 | 447.0 | +0.07% |
| 2025-12-04 | $36.31 | $36.25 | $0.0599 | 3,306.0 | +0.06% |
| 2025-12-03 | $36.31 | $36.22 | $0.09 | 1,145.0 | +0.15% |
| 2025-12-02 | $36.32 | $36.22 | $0.0988 | 826.0 | -0.04% |
| 2025-12-01 | $36.25 | $36.20 | $0.0513 | 8,989.0 | +0.01% |
| 2025-11-28 | $36.25 | $36.19 | $0.0561 | 211.0 | +0.10% |
| 2025-11-26 | $36.21 | $36.14 | $0.07 | 5,719.0 | +0.15% |
| 2025-11-25 | $36.16 | $35.99 | $0.167 | 9,412.0 | +0.38% |
| 2025-11-24 | $36.10 | $36.00 | $0.0999 | 1,415.0 | +0.34% |
| 2025-11-21 | $35.95 | $35.73 | $0.215 | 10,022.0 | +0.33% |
| 2025-11-20 | $35.86 | $35.78 | $0.0803 | 1,497.0 | -0.39% |
| 2025-11-19 | $35.97 | $35.86 | $0.105 | 1,218.0 | +0.07% |
| 2025-11-18 | $35.94 | $35.82 | $0.1199 | 809.0 | -0.15% |
| 2025-11-17 | $36.01 | $35.90 | $0.11 | 5,578.0 | -0.19% |
| 2025-11-14 | $36.07 | $35.93 | $0.14 | 973.0 | +0.06% |
| 2025-11-13 | $36.08 | $36.00 | $0.0775 | 293.0 | -0.37% |
| 2025-11-12 | $36.13 | $36.11 | $0.0206 | 1,423.0 | -0.01% |
| 2025-11-11 | $36.17 | $36.07 | $0.10 | 10,663.0 | +0.03% |
| 2025-11-10 | $36.14 | $36.06 | $0.08 | 4,242.0 | +0.39% |
| 2025-11-07 | $35.99 | $35.92 | $0.07 | 8,395.0 | +0.05% |
Innovator U S Equity Ultra Buffer Etf May 주식 (UMAY) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Ultra Buffer Etf May 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UMAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Ultra Buffer Etf May 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Ultra Buffer Etf May 주식 (UMAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.34 | $36.20 | $0.1358 | 15,160.0 | +0.25% |
| 2025-11 | $36.25 | $35.16 | $1.08 | 81,907.0 | +0.49% |
| 2025-10 | $36.17 | $35.71 | $0.46 | 111,437.0 | +0.56% |
| 2025-09 | $35.92 | $35.38 | $0.5398 | 58,213.0 | +0.89% |
| 2025-08 | $35.63 | $35.04 | $0.5887 | 60,348.0 | +0.89% |
| 2025-07 | $35.38 | $34.88 | $0.50 | 52,392.0 | +1.38% |
| 2025-06 | $34.93 | $34.22 | $0.71 | 97,201.0 | +1.47% |
| 2025-05 | $34.39 | $33.40 | $0.99 | 575,881.0 | +2.52% |
| 2025-04 | $33.75 | $30.34 | $3.41 | 213,830.0 | -0.19% |
| 2025-03 | $34.10 | $32.85 | $1.25 | 115,264.0 | -1.80% |
| 2025-02 | $34.31 | $33.89 | $0.4191 | 87,071.0 | +0.10% |
| 2025-01 | $34.16 | $33.47 | $0.69 | 85,162.0 | +1.30% |
Innovator U S Equity Ultra Buffer Etf May 주식 (UMAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.84 | $33.39 | $0.45 | 80,610.0 | -0.07% |
| 2024-11 | $33.75 | $32.97 | $0.7799 | 54,495.0 | +2.21% |
| 2024-10 | $33.30 | $32.79 | $0.51 | 65,053.0 | -0.05% |
| 2024-09 | $33.00 | $32.03 | $0.9682 | 756,688.0 | +0.98% |
| 2024-08 | $32.68 | $31.05 | $1.63 | 95,088.0 | +1.60% |
| 2024-07 | $32.42 | $31.82 | $0.6046 | 111,801.0 | +0.78% |
| 2024-06 | $32.03 | $31.25 | $0.78 | 113,344.0 | +1.95% |
| 2024-05 | $31.43 | $30.35 | $1.08 | 1,021,192.0 | +2.90% |
| 2024-04 | $30.45 | $30.20 | $0.2499 | 211,532.0 | +0.53% |
| 2024-03 | $30.29 | $30.06 | $0.23 | 333,138.0 | +0.59% |
| 2024-02 | $30.10 | $29.71 | $0.3899 | 77,090.0 | +1.26% |
| 2024-01 | $29.80 | $29.24 | $0.5642 | 205,032.0 | +1.02% |
Innovator U S Equity Ultra Buffer Etf May 주식 (UMAY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.44 | $28.75 | $0.69 | 145,300.0 | +2.07% |
| 2023-11 | $28.83 | $27.42 | $1.41 | 278,208.0 | +5.41% |
| 2023-10 | $28.02 | $27.00 | $1.02 | 558,346.0 | +0.00% |
0.11%
0.45%
자본화:
|
볼륨(24시간):