Stockscreener 앱 받기
0.068
220.24%
0.047
UAV 주식 (UMAV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-15 | $0.08 | $0.0585 | $0.0215 | 3,399,234.0 | +217.74% |
| 2025-01-08 | $0.024 | $0.0125 | $0.0115 | 7,028,617.0 | +75.00% |
| 2025-01-07 | $0.0132 | $0.0086 | $0.00455 | 4,654,450.0 | +53.85% |
| 2025-01-06 | $0.011 | $0.0065 | $0.0045 | 5,662,758.0 | +33.68% |
| 2025-01-03 | $0.00934 | $0.00555 | $0.00379 | 999,962.0 | -16.64% |
| 2025-01-02 | $0.009 | $0.0063 | $0.0027 | 955,195.0 | +0.00% |
| 2024-12-31 | $0.0149 | $0.0066 | $0.0083 | 448,682.0 | -2.78% |
| 2024-12-30 | $0.013 | $0.0072 | $0.0058 | 347,739.0 | -24.21% |
| 2024-12-27 | $0.0149 | $0.009 | $0.0059 | 713,554.0 | -5.00% |
| 2024-12-26 | $0.0149 | $0.009 | $0.0059 | 458,587.0 | +0.00% |
| 2024-12-24 | $0.012 | $0.0095 | $0.0025 | 655,776.0 | -18.03% |
| 2024-12-23 | $0.02 | $0.0102 | $0.0098 | 925,038.0 | -14.39% |
| 2024-12-20 | $0.024 | $0.0132 | $0.0109 | 2,021,993.0 | -18.10% |
| 2024-12-19 | $0.0229 | $0.0078 | $0.0151 | 3,304,371.0 | +27.47% |
| 2024-12-18 | $0.0269 | $0.0095 | $0.0174 | 2,188,850.0 | -35.00% |
| 2024-12-17 | $0.0249 | $0.00835 | $0.0166 | 5,912,799.0 | +148.37% |
UAV 주식 (UMAV) 연도별 가격 이력
이 심층 분석에서는 UAV 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UMAV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 UAV 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
UAV 주식 (UMAV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.08 | $0.00555 | $0.0745 | 22,700,216.0 | +853.21% |
UAV 주식 (UMAV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0269 | $0.0015 | $0.0254 | 27,056,909.0 | +140.00% |
| 2024-11 | $0.00545 | $0.0015 | $0.00395 | 6,178,477.0 | -40.00% |
| 2024-10 | $0.01 | $0.001 | $0.009 | 5,043,594.0 | -37.50% |
| 2024-09 | $0.01 | $0.0059 | $0.0041 | 550,971.0 | +8.11% |
| 2024-08 | $0.0136 | $0.0052 | $0.0084 | 1,054,470.0 | -12.94% |
| 2024-07 | $0.015 | $0.0065 | $0.0085 | 952,324.0 | -40.35% |
| 2024-06 | $0.02 | $0.00599 | $0.014 | 1,089,248.0 | +86.27% |
| 2024-05 | $0.0084 | $0.0021 | $0.0063 | 1,876,328.0 | +91.25% |
| 2024-04 | $0.0059 | $0.0027 | $0.0032 | 1,016,547.0 | +37.93% |
| 2024-03 | $0.0046 | $0.0029 | $0.0017 | 494,741.0 | -36.96% |
| 2024-02 | $0.0079 | $0.002 | $0.0059 | 12,387,569.0 | -23.33% |
| 2024-01 | $0.008 | $0.0025 | $0.0055 | 12,215,543.0 | -1.64% |
UAV 주식 (UMAV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0097 | $0.0044 | $0.0053 | 1,289,212.0 | -12.86% |
| 2023-11 | $0.0144 | $0.0046 | $0.0098 | 760,472.0 | +4.48% |
| 2023-10 | $0.012 | $0.0027 | $0.0093 | 14,185,771.0 | +21.82% |
| 2023-09 | $0.0075 | $0.0029 | $0.0046 | 1,493,825.0 | +0.00% |
| 2023-08 | $0.0075 | $0.0041 | $0.0034 | 5,115,154.0 | -20.29% |
| 2023-07 | $0.0165 | $0.0045 | $0.012 | 9,490,974.0 | -50.71% |
| 2023-06 | $0.019 | $0.0095 | $0.00946 | 922,347.0 | -9.09% |
| 2023-05 | $0.0235 | $0.0126 | $0.0109 | 2,045,125.0 | -1.28% |
| 2023-04 | $0.0275 | $0.015 | $0.0125 | 488,897.0 | -8.24% |
| 2023-03 | $0.031 | $0.013 | $0.018 | 1,664,340.0 | +30.77% |
| 2023-02 | $0.037 | $0.01 | $0.027 | 2,339,146.0 | +0.00% |
| 2023-01 | $0.016 | $0.0075 | $0.0085 | 2,166,339.0 | +44.44% |
1.59%
0.68%
자본화:
|
볼륨(24시간):