Stockscreener 앱 받기
0.0041
2.38%
-0.000100
UAV 주식 (UMAV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-11 | $0.0051 | $0.0038 | $0.0013 | 11,317,072.0 | -2.38% |
| 2025-06-04 | $0.0059 | $0.004 | $0.0019 | 20,387,354.0 | -26.32% |
| 2025-06-03 | $0.0057 | $0.0052 | $0.0005 | 820,253.0 | +5.56% |
| 2025-06-02 | $0.0062 | $0.005 | $0.0012 | 7,818,300.0 | +0.00% |
| 2025-05-30 | $0.0057 | $0.0042 | $0.0015 | 9,439,236.0 | +2.86% |
| 2025-05-29 | $0.0061 | $0.0048 | $0.0013 | 6,977,813.0 | -8.70% |
| 2025-05-28 | $0.0072 | $0.00535 | $0.00185 | 7,656,246.0 | -2.54% |
| 2025-05-27 | $0.008 | $0.0059 | $0.0021 | 2,471,422.0 | -19.84% |
| 2025-05-23 | $0.0078 | $0.006 | $0.0018 | 11,317,941.0 | +20.66% |
| 2025-05-22 | $0.009 | $0.006 | $0.003 | 8,468,069.0 | -12.86% |
| 2025-05-21 | $0.0087 | $0.007 | $0.0017 | 5,752,969.0 | -9.09% |
| 2025-05-20 | $0.0079 | $0.006 | $0.0019 | 3,629,000.0 | +28.98% |
| 2025-05-19 | $0.0069 | $0.0059 | $0.001 | 6,590,974.0 | -9.55% |
| 2025-05-16 | $0.0072 | $0.0058 | $0.0014 | 27,327,922.0 | +6.45% |
| 2025-05-15 | $0.007 | $0.006 | $0.001 | 9,906,919.0 | -11.43% |
| 2025-05-14 | $0.008 | $0.0064 | $0.0016 | 6,028,800.0 | -12.50% |
| 2025-05-13 | $0.00856 | $0.007 | $0.00156 | 4,004,089.0 | +0.00% |
UAV 주식 (UMAV) 연도별 가격 이력
이 심층 분석에서는 UAV 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UMAV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 UAV 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
UAV 주식 (UMAV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.0062 | $0.0038 | $0.0024 | 40,342,979.0 | -24.07% |
| 2025-05 | $0.014 | $0.0042 | $0.0098 | 217,666,780.0 | -48.77% |
| 2025-04 | $0.0347 | $0.0092 | $0.0255 | 210,256,263.0 | -38.70% |
| 2025-03 | $0.035 | $0.0136 | $0.0214 | 79,515,464.0 | -33.76% |
| 2025-02 | $0.045 | $0.02 | $0.025 | 70,331,524.0 | -13.47% |
| 2025-01 | $0.1699 | $0.00555 | $0.1644 | 198,148,870.0 | +328.57% |
UAV 주식 (UMAV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0269 | $0.0015 | $0.0254 | 27,056,909.0 | +140.00% |
| 2024-11 | $0.00545 | $0.0015 | $0.00395 | 6,178,477.0 | -40.00% |
| 2024-10 | $0.01 | $0.001 | $0.009 | 5,043,594.0 | -37.50% |
| 2024-09 | $0.01 | $0.0059 | $0.0041 | 550,971.0 | +8.11% |
| 2024-08 | $0.0136 | $0.0052 | $0.0084 | 1,054,470.0 | -12.94% |
| 2024-07 | $0.015 | $0.0065 | $0.0085 | 952,324.0 | -40.35% |
| 2024-06 | $0.02 | $0.00599 | $0.014 | 1,089,248.0 | +86.27% |
| 2024-05 | $0.0084 | $0.0021 | $0.0063 | 1,876,328.0 | +91.25% |
| 2024-04 | $0.0059 | $0.0027 | $0.0032 | 1,016,547.0 | +37.93% |
| 2024-03 | $0.0046 | $0.0029 | $0.0017 | 494,741.0 | -36.96% |
| 2024-02 | $0.0079 | $0.002 | $0.0059 | 12,387,569.0 | -23.33% |
| 2024-01 | $0.008 | $0.0025 | $0.0055 | 12,215,543.0 | -1.64% |
UAV 주식 (UMAV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0097 | $0.0044 | $0.0053 | 1,289,212.0 | -12.86% |
| 2023-11 | $0.0144 | $0.0046 | $0.0098 | 760,472.0 | +4.48% |
| 2023-10 | $0.012 | $0.0027 | $0.0093 | 14,185,771.0 | +21.82% |
| 2023-09 | $0.0075 | $0.0029 | $0.0046 | 1,493,825.0 | +0.00% |
| 2023-08 | $0.0075 | $0.0041 | $0.0034 | 5,115,154.0 | -20.29% |
| 2023-07 | $0.0165 | $0.0045 | $0.012 | 9,490,974.0 | -50.71% |
| 2023-06 | $0.019 | $0.0095 | $0.00946 | 922,347.0 | -9.09% |
| 2023-05 | $0.0235 | $0.0126 | $0.0109 | 2,045,125.0 | -1.28% |
| 2023-04 | $0.0275 | $0.015 | $0.0125 | 488,897.0 | -8.24% |
| 2023-03 | $0.031 | $0.013 | $0.018 | 1,664,340.0 | +30.77% |
| 2023-02 | $0.037 | $0.01 | $0.027 | 2,339,146.0 | +0.00% |
| 2023-01 | $0.016 | $0.0075 | $0.0085 | 2,166,339.0 | +44.44% |
5.71%
0.34%
자본화:
|
볼륨(24시간):