Stockscreener 앱 받기
21.35
3.36%
0.84
Unusual Machines Inc 주식 (UMAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $21.64 | $20.08 | $1.56 | 1,965,796.0 | +4.10% |
| 2026-07-30 | $20.68 | $17.62 | $3.06 | 3,181,843.0 | +18.83% |
| 2026-07-29 | $19.97 | $17.16 | $2.81 | 3,611,303.0 | -13.35% |
| 2026-07-28 | $20.05 | $17.92 | $2.13 | 3,785,449.0 | -3.30% |
| 2026-07-27 | $20.80 | $19.09 | $1.71 | 3,122,337.0 | +6.40% |
| 2026-07-24 | $21.68 | $19.11 | $2.57 | 2,975,805.0 | -10.04% |
| 2026-07-23 | $21.75 | $19.75 | $2.00 | 4,925,987.0 | +9.41% |
| 2026-07-22 | $21.10 | $19.14 | $1.96 | 3,119,406.0 | +0.72% |
| 2026-07-21 | $19.67 | $17.79 | $1.88 | 2,933,783.0 | +12.37% |
| 2026-07-20 | $17.85 | $16.78 | $1.07 | 1,784,126.0 | +2.66% |
| 2026-07-17 | $17.63 | $15.78 | $1.85 | 2,468,954.0 | +1.74% |
| 2026-07-16 | $18.09 | $16.40 | $1.69 | 3,980,928.0 | -10.15% |
| 2026-07-15 | $20.68 | $18.11 | $2.57 | 4,310,130.0 | -0.86% |
| 2026-07-14 | $18.80 | $17.34 | $1.46 | 2,428,178.0 | +8.48% |
| 2026-07-13 | $18.82 | $16.85 | $1.97 | 4,204,686.0 | -8.45% |
| 2026-07-10 | $20.99 | $18.56 | $2.43 | 3,678,274.0 | -9.26% |
| 2026-07-09 | $21.43 | $20.00 | $1.43 | 2,411,572.0 | +0.53% |
| 2026-07-08 | $21.20 | $19.72 | $1.48 | 2,750,657.0 | +2.84% |
| 2026-07-07 | $21.58 | $19.48 | $2.10 | 3,134,210.0 | -7.39% |
| 2026-07-06 | $22.59 | $20.59 | $2.00 | 2,956,324.0 | -1.95% |
| 2026-07-02 | $25.94 | $21.53 | $4.41 | 6,161,555.0 | -4.91% |
| 2026-07-01 | $24.71 | $21.42 | $3.29 | 6,088,371.0 | +4.13% |
Unusual Machines Inc 주식 (UMAC) 연도별 가격 이력
이 심층 분석에서는 Unusual Machines Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UMAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Unusual Machines Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Unusual Machines Inc 주식 (UMAC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $25.94 | $15.78 | $10.16 | 75,979,674.0 | -4.26% |
| 2026-06 | $34.36 | $18.09 | $16.27 | 134,980,630.0 | -29.83% |
| 2026-05 | $32.36 | $12.95 | $19.41 | 150,603,903.0 | +117.82% |
| 2026-04 | $17.20 | $11.75 | $5.45 | 85,874,822.0 | +17.66% |
| 2026-03 | $23.38 | $10.64 | $12.74 | 132,015,163.0 | -9.16% |
| 2026-02 | $15.47 | $11.02 | $4.45 | 40,728,211.0 | -1.44% |
| 2026-01 | $20.15 | $12.37 | $7.78 | 92,422,215.0 | +8.71% |
Unusual Machines Inc 주식 (UMAC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.35 | $8.38 | $4.97 | 46,786,628.0 | +36.11% |
| 2025-11 | $15.10 | $7.25 | $7.85 | 48,663,942.0 | -41.55% |
| 2025-10 | $17.48 | $11.11 | $6.37 | 114,423,055.0 | -0.86% |
| 2025-09 | $15.43 | $8.65 | $6.78 | 66,124,478.0 | +57.29% |
| 2025-08 | $11.96 | $8.51 | $3.45 | 56,745,955.0 | +3.90% |
| 2025-07 | $13.38 | $7.70 | $5.68 | 120,737,680.0 | +7.82% |
| 2025-06 | $10.78 | $5.10 | $5.68 | 130,567,884.0 | +72.78% |
| 2025-05 | $7.50 | $4.67 | $2.83 | 32,698,313.0 | -15.79% |
| 2025-04 | $6.50 | $4.45 | $2.05 | 12,348,313.0 | -7.97% |
| 2025-03 | $7.98 | $5.21 | $2.77 | 16,672,671.0 | -10.86% |
| 2025-02 | $13.76 | $6.46 | $7.30 | 25,659,854.0 | -40.37% |
| 2025-01 | $17.50 | $10.80 | $6.70 | 34,423,195.0 | -28.42% |
Unusual Machines Inc 주식 (UMAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.62 | $8.08 | $15.54 | 137,504,310.0 | +3.10% |
| 2024-11 | $19.50 | $1.67 | $17.83 | 124,214,129.0 | +901.60% |
| 2024-10 | $1.88 | $1.28 | $0.60 | 1,292,463.0 | +23.03% |
| 2024-09 | $1.86 | $1.38 | $0.48 | 870,498.0 | -6.75% |
| 2024-08 | $2.29 | $1.32 | $0.97 | 4,366,453.0 | -9.94% |
| 2024-07 | $1.96 | $1.13 | $0.83 | 1,650,118.0 | +39.23% |
| 2024-06 | $2.22 | $1.28 | $0.94 | 2,509,718.0 | -10.34% |
| 2024-05 | $1.68 | $0.98 | $0.70 | 2,240,498.0 | +19.83% |
| 2024-04 | $2.08 | $1.20 | $0.882 | 1,123,188.0 | -30.85% |
| 2024-03 | $5.54 | $1.61 | $3.93 | 6,696,268.0 | -38.38% |
| 2024-02 | $3.70 | $2.32 | $1.38 | 818,603.0 | +0.00% |
0.68%
0.00%
자본화:
|
볼륨(24시간):