Stockscreener 앱 받기
10.52
6.90%
-0.78
시간 외 거래:
10.57
0.05
+0.48%
Unusual Machines Inc 주식 (UMAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-10 | $11.15 | $10.50 | $0.65 | 1,754,399.0 | -6.90% |
| 2025-12-09 | $11.64 | $10.70 | $0.94 | 1,402,503.0 | +1.89% |
| 2025-12-08 | $11.40 | $10.80 | $0.60 | 1,457,145.0 | +3.94% |
| 2025-12-05 | $11.10 | $10.46 | $0.64 | 1,914,191.0 | -2.47% |
| 2025-12-04 | $11.25 | $10.10 | $1.15 | 3,013,168.0 | +6.11% |
| 2025-12-03 | $10.39 | $8.94 | $1.46 | 3,150,961.0 | +14.56% |
| 2025-12-02 | $9.27 | $8.49 | $0.78 | 1,890,979.0 | +6.51% |
| 2025-12-01 | $8.74 | $8.38 | $0.36 | 899,009.0 | -3.43% |
| 2025-11-28 | $8.95 | $8.60 | $0.35 | 974,213.0 | +2.82% |
| 2025-11-26 | $8.66 | $8.22 | $0.44 | 989,234.0 | +1.19% |
| 2025-11-25 | $8.62 | $7.82 | $0.7965 | 1,343,860.0 | -0.94% |
| 2025-11-24 | $8.52 | $7.57 | $0.9482 | 1,782,256.0 | +7.74% |
| 2025-11-21 | $8.10 | $7.25 | $0.855 | 2,815,914.0 | +1.55% |
| 2025-11-20 | $9.25 | $7.70 | $1.55 | 2,788,671.0 | -10.70% |
| 2025-11-19 | $9.27 | $8.59 | $0.68 | 1,524,815.0 | -3.98% |
| 2025-11-18 | $9.23 | $8.27 | $0.96 | 2,841,482.0 | +5.48% |
| 2025-11-17 | $9.41 | $8.44 | $0.9731 | 2,545,425.0 | -8.24% |
| 2025-11-14 | $9.92 | $8.90 | $1.02 | 2,627,289.0 | -3.11% |
| 2025-11-13 | $10.60 | $9.40 | $1.20 | 3,208,101.0 | -10.07% |
| 2025-11-12 | $11.39 | $10.30 | $1.09 | 1,954,891.0 | -1.20% |
| 2025-11-11 | $11.21 | $10.70 | $0.51 | 1,681,809.0 | -5.40% |
Unusual Machines Inc 주식 (UMAC) 연도별 가격 이력
이 심층 분석에서는 Unusual Machines Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UMAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Unusual Machines Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Unusual Machines Inc 주식 (UMAC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.64 | $8.38 | $3.26 | 17,236,754.0 | +20.23% |
| 2025-11 | $15.10 | $7.25 | $7.85 | 48,663,942.0 | -41.55% |
| 2025-10 | $17.48 | $11.11 | $6.37 | 114,423,055.0 | -0.86% |
| 2025-09 | $15.43 | $8.65 | $6.78 | 66,124,478.0 | +57.29% |
| 2025-08 | $11.96 | $8.51 | $3.45 | 56,745,955.0 | +3.90% |
| 2025-07 | $13.38 | $7.70 | $5.68 | 120,737,680.0 | +7.82% |
| 2025-06 | $10.78 | $5.10 | $5.68 | 130,567,884.0 | +72.78% |
| 2025-05 | $7.50 | $4.67 | $2.83 | 32,698,313.0 | -15.79% |
| 2025-04 | $6.50 | $4.45 | $2.05 | 12,348,313.0 | -7.97% |
| 2025-03 | $7.98 | $5.21 | $2.77 | 16,672,671.0 | -10.86% |
| 2025-02 | $13.76 | $6.46 | $7.30 | 25,659,854.0 | -40.37% |
| 2025-01 | $17.50 | $10.80 | $6.70 | 34,423,195.0 | -28.42% |
Unusual Machines Inc 주식 (UMAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.62 | $8.08 | $15.54 | 137,504,310.0 | +3.10% |
| 2024-11 | $19.50 | $1.67 | $17.83 | 124,214,129.0 | +901.60% |
| 2024-10 | $1.88 | $1.28 | $0.60 | 1,292,463.0 | +23.03% |
| 2024-09 | $1.86 | $1.38 | $0.48 | 870,498.0 | -6.75% |
| 2024-08 | $2.29 | $1.32 | $0.97 | 4,366,453.0 | -9.94% |
| 2024-07 | $1.96 | $1.13 | $0.83 | 1,650,118.0 | +39.23% |
| 2024-06 | $2.22 | $1.28 | $0.94 | 2,509,718.0 | -10.34% |
| 2024-05 | $1.68 | $0.98 | $0.70 | 2,240,498.0 | +19.83% |
| 2024-04 | $2.08 | $1.20 | $0.882 | 1,123,188.0 | -30.85% |
| 2024-03 | $5.54 | $1.61 | $3.93 | 6,696,268.0 | -38.38% |
| 2024-02 | $3.70 | $2.32 | $1.38 | 818,603.0 | +0.00% |
0.10%
0.19%
자본화:
|
볼륨(24시간):