Stockscreener 앱 받기
16.38
0.12%
-0.02
시장 영업 전:
16.88
0.50
+3.05%
Unusual Machines Inc 주식 (UMAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-20 | $16.88 | $15.47 | $1.41 | 2,111,164.0 | -0.12% |
| 2026-10-19 | $17.15 | $16.11 | $1.04 | 2,076,235.0 | +0.55% |
| 2026-10-16 | $18.21 | $16.12 | $2.09 | 3,333,234.0 | -8.52% |
| 2026-10-15 | $17.92 | $16.02 | $1.90 | 3,656,599.0 | +0.56% |
| 2026-10-14 | $19.29 | $17.52 | $1.77 | 3,733,970.0 | -8.80% |
| 2026-10-13 | $19.58 | $18.43 | $1.15 | 3,722,355.0 | -1.02% |
| 2026-10-12 | $20.80 | $19.50 | $1.30 | 2,367,223.0 | -5.71% |
| 2026-10-09 | $21.69 | $20.39 | $1.30 | 2,511,258.0 | -2.62% |
| 2026-10-08 | $22.28 | $21.14 | $1.14 | 2,062,179.0 | -2.24% |
| 2026-10-07 | $22.23 | $20.64 | $1.59 | 3,681,642.0 | -2.15% |
| 2026-10-06 | $22.93 | $22.00 | $0.93 | 2,164,742.0 | +2.43% |
| 2026-10-05 | $22.70 | $21.61 | $1.09 | 2,175,769.0 | -2.41% |
| 2026-10-02 | $23.36 | $21.78 | $1.58 | 3,210,853.0 | +2.71% |
| 2026-10-01 | $24.80 | $21.55 | $3.25 | 5,464,660.0 | -11.03% |
| 2026-09-30 | $25.78 | $24.47 | $1.31 | 2,301,425.0 | -1.84% |
| 2026-09-29 | $25.02 | $23.70 | $1.32 | 2,539,058.0 | +4.09% |
| 2026-09-28 | $24.63 | $23.34 | $1.29 | 1,971,693.0 | -0.37% |
| 2026-09-25 | $25.04 | $23.70 | $1.34 | 2,332,328.0 | +0.50% |
| 2026-09-24 | $24.25 | $22.12 | $2.13 | 2,207,701.0 | +5.46% |
| 2026-09-23 | $24.68 | $22.62 | $2.06 | 2,067,196.0 | -5.58% |
| 2026-09-22 | $24.17 | $23.18 | $0.9894 | 1,976,247.0 | -0.91% |
Unusual Machines Inc 주식 (UMAC) 연도별 가격 이력
이 심층 분석에서는 Unusual Machines Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UMAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Unusual Machines Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Unusual Machines Inc 주식 (UMAC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $24.80 | $15.47 | $9.33 | 42,271,883.0 | -33.09% |
| 2026-09 | $26.20 | $21.33 | $4.87 | 50,956,110.0 | +3.42% |
| 2026-08 | $34.93 | $20.78 | $14.15 | 105,105,171.0 | +11.65% |
| 2026-07 | $25.94 | $15.78 | $10.16 | 76,788,513.0 | -4.93% |
| 2026-06 | $34.36 | $18.09 | $16.27 | 134,980,630.0 | -29.83% |
| 2026-05 | $32.36 | $12.95 | $19.41 | 150,603,903.0 | +117.82% |
| 2026-04 | $17.20 | $11.75 | $5.45 | 85,874,822.0 | +17.66% |
| 2026-03 | $23.38 | $10.64 | $12.74 | 132,015,163.0 | -9.16% |
| 2026-02 | $15.47 | $11.02 | $4.45 | 40,728,211.0 | -1.44% |
| 2026-01 | $20.15 | $12.37 | $7.78 | 92,422,215.0 | +8.71% |
Unusual Machines Inc 주식 (UMAC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.35 | $8.38 | $4.97 | 46,786,628.0 | +36.11% |
| 2025-11 | $15.10 | $7.25 | $7.85 | 48,663,942.0 | -41.55% |
| 2025-10 | $17.48 | $11.11 | $6.37 | 114,423,055.0 | -0.86% |
| 2025-09 | $15.43 | $8.65 | $6.78 | 66,124,478.0 | +57.29% |
| 2025-08 | $11.96 | $8.51 | $3.45 | 56,745,955.0 | +3.90% |
| 2025-07 | $13.38 | $7.70 | $5.68 | 120,737,680.0 | +7.82% |
| 2025-06 | $10.78 | $5.10 | $5.68 | 130,567,884.0 | +72.78% |
| 2025-05 | $7.50 | $4.67 | $2.83 | 32,698,313.0 | -15.79% |
| 2025-04 | $6.50 | $4.45 | $2.05 | 12,348,313.0 | -7.97% |
| 2025-03 | $7.98 | $5.21 | $2.77 | 16,672,671.0 | -10.86% |
| 2025-02 | $13.76 | $6.46 | $7.30 | 25,659,854.0 | -40.37% |
| 2025-01 | $17.50 | $10.80 | $6.70 | 34,423,195.0 | -28.42% |
Unusual Machines Inc 주식 (UMAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.62 | $8.08 | $15.54 | 137,504,310.0 | +3.10% |
| 2024-11 | $19.50 | $1.67 | $17.83 | 124,214,129.0 | +901.60% |
| 2024-10 | $1.88 | $1.28 | $0.60 | 1,292,463.0 | +23.03% |
| 2024-09 | $1.86 | $1.38 | $0.48 | 870,498.0 | -6.75% |
| 2024-08 | $2.29 | $1.32 | $0.97 | 4,366,453.0 | -9.94% |
| 2024-07 | $1.96 | $1.13 | $0.83 | 1,650,118.0 | +39.23% |
| 2024-06 | $2.22 | $1.28 | $0.94 | 2,509,718.0 | -10.34% |
| 2024-05 | $1.68 | $0.98 | $0.70 | 2,240,498.0 | +19.83% |
| 2024-04 | $2.08 | $1.20 | $0.882 | 1,123,188.0 | -30.85% |
| 2024-03 | $5.54 | $1.61 | $3.93 | 6,696,268.0 | -38.38% |
| 2024-02 | $3.70 | $2.32 | $1.38 | 818,603.0 | +0.00% |
4.03%
3.71%
자본화:
|
볼륨(24시간):