1.96
price up icon2.08%   0.04
after-market 시간 외 거래: 1.96
loading

Unusual Machines Inc 주식 (UMAC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $2.11 $1.92 $0.19 71,145.0 +2.08%
2024-11-04 $1.92 $1.70 $0.22 53,760.0 +4.92%
2024-11-01 $2.01 $1.67 $0.34 141,348.0 -2.14%
2024-10-31 $1.88 $1.58 $0.30 217,418.0 +12.65%
2024-10-30 $1.71 $1.47 $0.24 181,030.0 +12.16%
2024-10-29 $1.64 $1.45 $0.19 34,510.0 -1.99%
2024-10-28 $1.65 $1.43 $0.2199 71,058.0 -6.21%
2024-10-25 $1.61 $1.50 $0.11 36,237.0 +3.87%
2024-10-24 $1.57 $1.50 $0.07 22,122.0 +2.65%
2024-10-23 $1.54 $1.45 $0.0859 64,645.0 +4.14%
2024-10-22 $1.57 $1.45 $0.116 49,242.0 -2.03%
2024-10-21 $1.62 $1.47 $0.15 44,898.0 -5.73%
2024-10-18 $1.62 $1.51 $0.11 31,915.0 +3.29%
2024-10-17 $1.55 $1.52 $0.035 10,843.0 -1.30%
2024-10-16 $1.56 $1.51 $0.05 16,876.0 +2.67%
2024-10-15 $1.57 $1.44 $0.1299 39,321.0 +1.35%
2024-10-14 $1.54 $1.40 $0.1402 126,046.0 +0.30%
2024-10-11 $1.55 $1.28 $0.27 51,141.0 -0.30%
2024-10-10 $1.55 $1.44 $0.11 43,704.0 +2.07%
2024-10-09 $1.45 $1.29 $0.16 35,051.0 +4.32%
2024-10-08 $1.53 $1.33 $0.20 97,165.0 -4.14%

Unusual Machines Inc 주식 (UMAC) 연도별 가격 이력

이 심층 분석에서는 Unusual Machines Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UMAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Unusual Machines Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Unusual Machines Inc 주식 (UMAC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $2.11 $1.67 $0.44 337,398.0 +4.81%
2024-10 $1.88 $1.28 $0.60 1,292,463.0 +23.03%
2024-09 $1.86 $1.38 $0.48 870,498.0 -6.75%
2024-08 $2.29 $1.32 $0.97 4,366,453.0 -9.94%
2024-07 $1.96 $1.13 $0.83 1,650,118.0 +39.23%
2024-06 $2.22 $1.28 $0.94 2,509,718.0 -10.34%
2024-05 $1.68 $0.98 $0.70 2,240,498.0 +19.83%
2024-04 $2.08 $1.20 $0.882 1,123,188.0 -30.85%
2024-03 $5.54 $1.61 $3.93 6,696,268.0 -38.38%
2024-02 $3.70 $2.32 $1.38 818,603.0 +0.00%
$10.04
price up icon 0.10%
shell_companies ALF
$10.04
price down icon 0.10%
$10.08
price up icon 0.10%
$10.69
price up icon 0.00%
shell_companies AAM
$10.05
price up icon 0.00%
shell_companies EQV
$9.93
price up icon 0.00%
자본화:     |  볼륨(24시간):