5.31
price down icon9.69%   -0.57
after-market 시간 외 거래: 5.17 -0.14 -2.64%
loading

Unusual Machines Inc 주식 (UMAC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $5.47 $4.89 $0.585 698,998.0 -9.69%
2025-04-03 $5.98 $5.43 $0.55 828,356.0 -7.84%
2025-04-02 $6.50 $5.82 $0.6758 673,064.0 +3.74%
2025-04-01 $6.30 $5.72 $0.58 766,376.0 -3.91%
2025-03-31 $6.43 $5.86 $0.5656 432,960.0 -4.19%
2025-03-28 $6.82 $6.20 $0.6194 761,030.0 -7.09%
2025-03-27 $7.35 $6.60 $0.7498 587,822.0 +3.60%
2025-03-26 $7.30 $6.78 $0.52 360,298.0 -4.01%
2025-03-25 $7.62 $7.12 $0.50 480,100.0 -5.86%
2025-03-24 $7.70 $7.05 $0.65 939,552.0 +4.63%
2025-03-21 $7.64 $6.85 $0.79 840,165.0 +6.53%
2025-03-20 $7.36 $6.60 $0.76 690,713.0 -3.91%
2025-03-19 $7.90 $7.05 $0.85 825,659.0 -3.11%
2025-03-18 $7.73 $7.12 $0.61 732,285.0 -6.92%
2025-03-17 $7.98 $6.76 $1.22 2,374,089.0 +24.22%
2025-03-14 $6.46 $5.79 $0.67 725,378.0 +13.07%
2025-03-13 $6.57 $5.60 $0.97 953,555.0 -7.21%
2025-03-12 $6.24 $5.71 $0.53 531,869.0 +7.21%
2025-03-11 $5.75 $5.21 $0.54 656,650.0 +3.83%
2025-03-10 $6.00 $5.35 $0.65 756,622.0 -11.18%
2025-03-07 $6.25 $5.30 $0.9496 1,171,636.0 +7.68%
2025-03-06 $6.26 $5.68 $0.575 610,575.0 -7.43%

Unusual Machines Inc 주식 (UMAC) 연도별 가격 이력

이 심층 분석에서는 Unusual Machines Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UMAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Unusual Machines Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Unusual Machines Inc 주식 (UMAC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $6.50 $4.89 $1.61 3,665,792.0 -17.03%
2025-03 $7.98 $5.21 $2.77 16,672,671.0 -10.86%
2025-02 $13.76 $6.46 $7.30 25,659,854.0 -40.37%
2025-01 $17.50 $10.80 $6.70 34,423,195.0 -28.42%

Unusual Machines Inc 주식 (UMAC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $23.62 $8.08 $15.54 137,504,310.0 +3.10%
2024-11 $19.50 $1.67 $17.83 124,214,129.0 +901.60%
2024-10 $1.88 $1.28 $0.60 1,292,463.0 +23.03%
2024-09 $1.86 $1.38 $0.48 870,498.0 -6.75%
2024-08 $2.29 $1.32 $0.97 4,366,453.0 -9.94%
2024-07 $1.96 $1.13 $0.83 1,650,118.0 +39.23%
2024-06 $2.22 $1.28 $0.94 2,509,718.0 -10.34%
2024-05 $1.68 $0.98 $0.70 2,240,498.0 +19.83%
2024-04 $2.08 $1.20 $0.882 1,123,188.0 -30.85%
2024-03 $5.54 $1.61 $3.93 6,696,268.0 -38.38%
2024-02 $3.70 $2.32 $1.38 818,603.0 +0.00%
shell_companies ALF
$10.27
price up icon 0.12%
$10.31
price up icon 0.10%
$10.62
price down icon 0.65%
$10.00
price up icon 0.50%
$10.98
price up icon 0.00%
shell_companies EQV
$10.07
price down icon 0.20%
자본화:     |  볼륨(24시간):