Stockscreener 앱 받기
15.61
16.71%
2.19
Unusual Machines Inc 주식 (UMAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-11 | $15.69 | $13.38 | $2.31 | 3,639,858.0 | +16.24% |
| 2026-05-08 | $13.92 | $12.95 | $0.975 | 4,216,060.0 | -0.59% |
| 2026-05-07 | $14.05 | $13.34 | $0.71 | 2,031,127.0 | -5.33% |
| 2026-05-06 | $14.27 | $13.40 | $0.87 | 2,201,220.0 | +4.93% |
| 2026-05-05 | $13.88 | $13.21 | $0.67 | 2,240,930.0 | -1.59% |
| 2026-05-04 | $14.19 | $13.55 | $0.64 | 2,211,199.0 | -2.68% |
| 2026-05-01 | $14.70 | $13.62 | $1.08 | 2,423,652.0 | -2.74% |
| 2026-04-30 | $14.69 | $13.61 | $1.08 | 2,409,686.0 | +6.19% |
| 2026-04-29 | $14.46 | $13.17 | $1.29 | 3,638,596.0 | -5.18% |
| 2026-04-28 | $14.73 | $13.87 | $0.86 | 2,463,800.0 | -2.23% |
| 2026-04-27 | $14.91 | $14.20 | $0.71 | 2,463,423.0 | +1.16% |
| 2026-04-24 | $16.10 | $14.30 | $1.80 | 4,889,415.0 | -9.18% |
| 2026-04-23 | $16.30 | $15.25 | $1.05 | 3,007,293.0 | -1.95% |
| 2026-04-22 | $17.20 | $15.80 | $1.40 | 5,676,653.0 | +7.03% |
| 2026-04-21 | $16.11 | $15.05 | $1.06 | 3,711,901.0 | -0.45% |
| 2026-04-20 | $16.14 | $14.00 | $2.14 | 6,020,346.0 | +9.58% |
| 2026-04-17 | $16.40 | $13.62 | $2.78 | 7,582,158.0 | -11.44% |
| 2026-04-16 | $16.17 | $14.71 | $1.46 | 4,197,470.0 | +3.18% |
| 2026-04-15 | $15.42 | $13.88 | $1.54 | 4,989,974.0 | +10.22% |
| 2026-04-14 | $14.55 | $13.47 | $1.08 | 3,808,222.0 | -0.07% |
| 2026-04-13 | $14.00 | $13.13 | $0.87 | 3,041,855.0 | +2.19% |
Unusual Machines Inc 주식 (UMAC) 연도별 가격 이력
이 심층 분석에서는 Unusual Machines Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UMAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Unusual Machines Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Unusual Machines Inc 주식 (UMAC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $15.69 | $12.95 | $2.74 | 18,964,046.0 | +6.92% |
| 2026-04 | $17.20 | $11.75 | $5.45 | 85,874,822.0 | +17.66% |
| 2026-03 | $23.38 | $10.64 | $12.74 | 132,015,163.0 | -9.16% |
| 2026-02 | $15.47 | $11.02 | $4.45 | 40,728,211.0 | -1.44% |
| 2026-01 | $20.15 | $12.37 | $7.78 | 92,422,215.0 | +8.71% |
Unusual Machines Inc 주식 (UMAC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.35 | $8.38 | $4.97 | 46,786,628.0 | +36.11% |
| 2025-11 | $15.10 | $7.25 | $7.85 | 48,663,942.0 | -41.55% |
| 2025-10 | $17.48 | $11.11 | $6.37 | 114,423,055.0 | -0.86% |
| 2025-09 | $15.43 | $8.65 | $6.78 | 66,124,478.0 | +57.29% |
| 2025-08 | $11.96 | $8.51 | $3.45 | 56,745,955.0 | +3.90% |
| 2025-07 | $13.38 | $7.70 | $5.68 | 120,737,680.0 | +7.82% |
| 2025-06 | $10.78 | $5.10 | $5.68 | 130,567,884.0 | +72.78% |
| 2025-05 | $7.50 | $4.67 | $2.83 | 32,698,313.0 | -15.79% |
| 2025-04 | $6.50 | $4.45 | $2.05 | 12,348,313.0 | -7.97% |
| 2025-03 | $7.98 | $5.21 | $2.77 | 16,672,671.0 | -10.86% |
| 2025-02 | $13.76 | $6.46 | $7.30 | 25,659,854.0 | -40.37% |
| 2025-01 | $17.50 | $10.80 | $6.70 | 34,423,195.0 | -28.42% |
Unusual Machines Inc 주식 (UMAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.62 | $8.08 | $15.54 | 137,504,310.0 | +3.10% |
| 2024-11 | $19.50 | $1.67 | $17.83 | 124,214,129.0 | +901.60% |
| 2024-10 | $1.88 | $1.28 | $0.60 | 1,292,463.0 | +23.03% |
| 2024-09 | $1.86 | $1.38 | $0.48 | 870,498.0 | -6.75% |
| 2024-08 | $2.29 | $1.32 | $0.97 | 4,366,453.0 | -9.94% |
| 2024-07 | $1.96 | $1.13 | $0.83 | 1,650,118.0 | +39.23% |
| 2024-06 | $2.22 | $1.28 | $0.94 | 2,509,718.0 | -10.34% |
| 2024-05 | $1.68 | $0.98 | $0.70 | 2,240,498.0 | +19.83% |
| 2024-04 | $2.08 | $1.20 | $0.882 | 1,123,188.0 | -30.85% |
| 2024-03 | $5.54 | $1.61 | $3.93 | 6,696,268.0 | -38.38% |
| 2024-02 | $3.70 | $2.32 | $1.38 | 818,603.0 | +0.00% |
0.10%
자본화:
|
볼륨(24시간):