loading

Unusual Machines Inc 주식 (UMAC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $6.18 $5.85 $0.3286 295,042.0 -3.62%
2025-04-25 $6.30 $5.83 $0.47 634,136.0 -4.26%
2025-04-24 $6.50 $5.45 $1.05 1,367,222.0 +19.62%
2025-04-23 $5.50 $5.22 $0.28 389,719.0 +4.33%
2025-04-22 $5.19 $4.93 $0.2537 305,354.0 +5.61%
2025-04-21 $4.99 $4.70 $0.29 345,298.0 -4.94%
2025-04-17 $5.21 $4.89 $0.32 337,405.0 +0.40%
2025-04-16 $5.29 $4.93 $0.36 349,909.0 -6.49%
2025-04-15 $5.52 $5.11 $0.4095 347,022.0 -0.55%
2025-04-14 $6.29 $5.40 $0.89 498,252.0 -6.07%
2025-04-11 $5.83 $5.37 $0.46 478,668.0 +4.15%
2025-04-10 $5.64 $5.12 $0.52 598,659.0 -1.95%
2025-04-09 $5.80 $4.78 $1.02 729,434.0 +15.07%
2025-04-08 $5.53 $4.67 $0.86 701,044.0 +4.25%
2025-04-07 $5.40 $4.45 $0.95 1,147,907.0 -11.30%
2025-04-04 $5.47 $4.89 $0.585 698,998.0 -9.69%
2025-04-03 $5.98 $5.43 $0.55 828,356.0 -7.84%
2025-04-02 $6.50 $5.82 $0.6758 673,064.0 +3.74%
2025-04-01 $6.30 $5.72 $0.58 766,376.0 -3.91%
2025-03-31 $6.43 $5.86 $0.5656 432,960.0 -4.19%

Unusual Machines Inc 주식 (UMAC) 연도별 가격 이력

이 심층 분석에서는 Unusual Machines Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UMAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Unusual Machines Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Unusual Machines Inc 주식 (UMAC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $6.50 $4.45 $2.05 11,491,865.0 -8.59%
2025-03 $7.98 $5.21 $2.77 16,672,671.0 -10.86%
2025-02 $13.76 $6.46 $7.30 25,659,854.0 -40.37%
2025-01 $17.50 $10.80 $6.70 34,423,195.0 -28.42%

Unusual Machines Inc 주식 (UMAC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $23.62 $8.08 $15.54 137,504,310.0 +3.10%
2024-11 $19.50 $1.67 $17.83 124,214,129.0 +901.60%
2024-10 $1.88 $1.28 $0.60 1,292,463.0 +23.03%
2024-09 $1.86 $1.38 $0.48 870,498.0 -6.75%
2024-08 $2.29 $1.32 $0.97 4,366,453.0 -9.94%
2024-07 $1.96 $1.13 $0.83 1,650,118.0 +39.23%
2024-06 $2.22 $1.28 $0.94 2,509,718.0 -10.34%
2024-05 $1.68 $0.98 $0.70 2,240,498.0 +19.83%
2024-04 $2.08 $1.20 $0.882 1,123,188.0 -30.85%
2024-03 $5.54 $1.61 $3.93 6,696,268.0 -38.38%
2024-02 $3.70 $2.32 $1.38 818,603.0 +0.00%
$0.00
price up icon 0.43%
$9.98
price up icon 0.20%
$10.85
price up icon 0.09%
shell_companies CEP
$34.74
price up icon 7.57%
$11.01
price up icon 0.02%
shell_companies EQV
$10.12
price down icon 0.08%
자본화:     |  볼륨(24시간):