Stockscreener 앱 받기
14.97
0.74%
0.11
시간 외 거래:
15.00
0.03
+0.20%
Unusual Machines Inc 주식 (UMAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-02 | $15.50 | $14.70 | $0.80 | 3,661,003.0 | +0.74% |
| 2025-10-01 | $15.98 | $14.35 | $1.63 | 3,465,094.0 | -1.59% |
| 2025-09-30 | $15.43 | $13.51 | $1.92 | 6,045,626.0 | +9.42% |
| 2025-09-29 | $14.41 | $13.31 | $1.10 | 3,542,432.0 | +6.89% |
| 2025-09-26 | $13.20 | $12.51 | $0.69 | 1,330,889.0 | -1.53% |
| 2025-09-25 | $13.35 | $11.82 | $1.53 | 3,217,745.0 | -2.16% |
| 2025-09-24 | $14.65 | $13.28 | $1.37 | 2,487,296.0 | -4.29% |
| 2025-09-23 | $15.23 | $13.61 | $1.62 | 4,047,796.0 | -2.44% |
| 2025-09-22 | $14.89 | $12.67 | $2.22 | 7,077,034.0 | +9.54% |
| 2025-09-19 | $13.13 | $11.05 | $2.08 | 7,271,879.0 | +17.91% |
| 2025-09-18 | $11.55 | $10.91 | $0.64 | 2,681,817.0 | -2.80% |
| 2025-09-17 | $11.90 | $11.11 | $0.79 | 3,752,699.0 | -1.80% |
| 2025-09-16 | $11.69 | $10.33 | $1.36 | 3,411,425.0 | +6.30% |
| 2025-09-15 | $10.99 | $10.26 | $0.73 | 2,291,376.0 | +4.29% |
| 2025-09-12 | $10.63 | $9.88 | $0.7462 | 2,655,241.0 | -0.85% |
| 2025-09-11 | $10.92 | $10.00 | $0.92 | 2,971,293.0 | +6.43% |
| 2025-09-10 | $10.03 | $9.68 | $0.35 | 1,524,279.0 | +3.00% |
| 2025-09-09 | $10.13 | $9.61 | $0.52 | 1,518,488.0 | -3.59% |
| 2025-09-08 | $10.02 | $9.58 | $0.44 | 2,076,202.0 | +4.81% |
| 2025-09-05 | $9.61 | $8.92 | $0.686 | 1,693,324.0 | +3.13% |
| 2025-09-04 | $9.28 | $8.82 | $0.46 | 1,314,772.0 | +2.77% |
| 2025-09-03 | $9.39 | $8.78 | $0.6055 | 2,101,605.0 | -1.53% |
Unusual Machines Inc 주식 (UMAC) 연도별 가격 이력
이 심층 분석에서는 Unusual Machines Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UMAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Unusual Machines Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Unusual Machines Inc 주식 (UMAC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $15.98 | $14.35 | $1.63 | 10,787,100.0 | -0.86% |
| 2025-09 | $15.43 | $8.65 | $6.78 | 66,124,478.0 | +57.29% |
| 2025-08 | $11.96 | $8.51 | $3.45 | 56,745,955.0 | +3.90% |
| 2025-07 | $13.38 | $7.70 | $5.68 | 120,737,680.0 | +7.82% |
| 2025-06 | $10.78 | $5.10 | $5.68 | 130,567,884.0 | +72.78% |
| 2025-05 | $7.50 | $4.67 | $2.83 | 32,698,313.0 | -15.79% |
| 2025-04 | $6.50 | $4.45 | $2.05 | 12,348,313.0 | -7.97% |
| 2025-03 | $7.98 | $5.21 | $2.77 | 16,672,671.0 | -10.86% |
| 2025-02 | $13.76 | $6.46 | $7.30 | 25,659,854.0 | -40.37% |
| 2025-01 | $17.50 | $10.80 | $6.70 | 34,423,195.0 | -28.42% |
Unusual Machines Inc 주식 (UMAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.62 | $8.08 | $15.54 | 137,504,310.0 | +3.10% |
| 2024-11 | $19.50 | $1.67 | $17.83 | 124,214,129.0 | +901.60% |
| 2024-10 | $1.88 | $1.28 | $0.60 | 1,292,463.0 | +23.03% |
| 2024-09 | $1.86 | $1.38 | $0.48 | 870,498.0 | -6.75% |
| 2024-08 | $2.29 | $1.32 | $0.97 | 4,366,453.0 | -9.94% |
| 2024-07 | $1.96 | $1.13 | $0.83 | 1,650,118.0 | +39.23% |
| 2024-06 | $2.22 | $1.28 | $0.94 | 2,509,718.0 | -10.34% |
| 2024-05 | $1.68 | $0.98 | $0.70 | 2,240,498.0 | +19.83% |
| 2024-04 | $2.08 | $1.20 | $0.882 | 1,123,188.0 | -30.85% |
| 2024-03 | $5.54 | $1.61 | $3.93 | 6,696,268.0 | -38.38% |
| 2024-02 | $3.70 | $2.32 | $1.38 | 818,603.0 | +0.00% |
0.00%
자본화:
|
볼륨(24시간):