474.26
price down icon0.13%   -1.4132
 
loading

Ulta Beauty Inc 주식 (ULTA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $477.2 $469.0 $8.19 438,732.0 -0.25%
2025-06-02 $481.3 $462.6 $18.79 1,312,658.0 +0.89%
2025-05-30 $492.0 $466.8 $25.15 4,592,612.0 +11.78%
2025-05-29 $427.1 $414.2 $12.85 1,912,342.0 +1.15%
2025-05-28 $424.5 $416.9 $7.58 753,962.0 -1.02%
2025-05-27 $423.1 $410.6 $12.52 944,762.0 +3.51%
2025-05-23 $408.5 $402.8 $5.73 569,105.0 -0.82%
2025-05-22 $412.7 $405.3 $7.49 544,823.0 +1.39%
2025-05-21 $410.2 $402.5 $7.73 710,252.0 -2.33%
2025-05-20 $422.0 $411.1 $10.93 1,124,178.0 +1.05%
2025-05-19 $413.2 $406.0 $7.19 535,174.0 -0.70%
2025-05-16 $415.0 $409.4 $5.58 407,722.0 +0.30%
2025-05-15 $412.3 $406.1 $6.22 464,319.0 +0.09%
2025-05-14 $418.1 $410.3 $7.75 627,887.0 -0.21%
2025-05-13 $418.2 $410.6 $7.56 598,480.0 -0.04%
2025-05-12 $421.7 $407.1 $14.56 1,188,157.0 +5.15%
2025-05-09 $394.2 $386.0 $8.15 475,957.0 +1.01%
2025-05-08 $397.8 $387.8 $10.02 883,584.0 -1.13%
2025-05-07 $395.0 $387.4 $7.58 630,066.0 +1.43%
2025-05-06 $393.0 $386.6 $6.40 547,590.0 -1.81%

Ulta Beauty Inc 주식 (ULTA) 연도별 가격 이력

이 심층 분석에서는 Ulta Beauty Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ULTA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ulta Beauty Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ulta Beauty Inc 주식 (ULTA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $481.3 $462.6 $18.79 1,751,390.0 +0.64%
2025-05 $492.0 $386.0 $106.0 19,244,286.0 +19.16%
2025-04 $396.4 $323.4 $73.00 19,992,511.0 +7.94%
2025-03 $374.9 $309.0 $65.87 25,877,091.0 +0.05%
2025-02 $414.6 $352.5 $62.12 18,912,703.0 -11.11%
2025-01 $460.0 $401.8 $58.20 15,473,005.0 -5.24%

Ulta Beauty Inc 주식 (ULTA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $447.7 $375.8 $71.87 20,279,976.0 +12.61%
2024-11 $395.9 $331.7 $64.19 18,614,265.0 +4.79%
2024-10 $386.8 $352.4 $34.36 24,735,241.0 -5.18%
2024-09 $412.0 $350.1 $61.90 25,002,869.0 +10.28%
2024-08 $392.6 $318.2 $74.44 34,474,655.0 -3.30%
2024-07 $413.9 $361.4 $52.48 17,842,041.0 -5.44%
2024-06 $399.8 $376.4 $23.42 15,877,922.0 -2.33%
2024-05 $421.2 $375.3 $45.90 20,523,997.0 -2.41%
2024-04 $529.7 $402.0 $127.7 22,773,078.0 -22.57%
2024-03 $574.8 $502.2 $72.56 16,978,348.0 -4.68%
2024-02 $563.2 $491.5 $71.65 11,355,745.0 +9.26%
2024-01 $511.6 $464.8 $46.77 12,077,760.0 +2.46%

Ulta Beauty Inc 주식 (ULTA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $497.4 $465.0 $32.41 16,520,107.0 +15.02%
2023-11 $427.8 $370.3 $57.55 15,096,684.0 +11.72%
2023-10 $406.8 $368.0 $38.78 17,107,677.0 -4.54%
2023-09 $420.5 $388.4 $32.02 13,646,258.0 -3.75%
2023-08 $467.6 $405.8 $61.84 20,752,753.0 -6.69%
2023-07 $487.2 $443.1 $44.10 13,266,450.0 -5.48%
2023-06 $472.9 $402.0 $70.87 21,294,498.0 +14.83%
2023-05 $556.6 $403.3 $153.3 27,224,245.0 -25.68%
2023-04 $553.1 $517.2 $35.90 9,820,697.0 +1.06%
2023-03 $546.5 $501.0 $45.43 16,920,256.0 +5.18%
2023-02 $537.5 $511.2 $26.27 9,207,374.0 +0.94%
2023-01 $514.2 $466.6 $47.63 10,205,154.0 +9.57%
$17.20
price up icon 0.17%
specialty_retail WSM
$161.27
price up icon 2.03%
$48.10
price up icon 0.22%
$444.00
price down icon 0.06%
specialty_retail BBY
$69.41
price up icon 1.65%
자본화:     |  볼륨(24시간):