471.56
price down icon0.48%   -2.29
after-market 시간 외 거래: 470.80 -0.76 -0.16%
loading

Ulta Beauty Inc 주식 (ULTA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-23 $478.3 $470.7 $7.51 587,759.0 -0.48%
2025-06-20 $479.2 $469.4 $9.84 1,231,040.0 +0.08%
2025-06-18 $477.8 $470.2 $7.63 627,464.0 +0.36%
2025-06-17 $478.6 $469.6 $8.94 759,933.0 -0.04%
2025-06-16 $472.6 $456.8 $15.74 631,732.0 +2.78%
2025-06-13 $467.5 $454.3 $13.22 673,716.0 -0.70%
2025-06-12 $463.0 $452.0 $11.00 655,515.0 +1.19%
2025-06-11 $464.3 $454.4 $9.93 708,922.0 -1.13%
2025-06-10 $469.9 $459.9 $10.01 691,007.0 -1.30%
2025-06-09 $470.7 $464.7 $6.01 638,775.0 +0.58%
2025-06-06 $468.9 $458.6 $10.28 601,471.0 -0.30%
2025-06-05 $469.3 $461.6 $7.70 575,112.0 +0.30%
2025-06-04 $473.4 $464.8 $8.68 674,555.0 -1.58%
2025-06-03 $477.2 $469.0 $8.19 667,064.0 -0.54%
2025-06-02 $481.3 $462.6 $18.79 1,312,658.0 +0.89%
2025-05-30 $492.0 $466.8 $25.15 4,592,612.0 +11.78%
2025-05-29 $427.1 $414.2 $12.85 1,912,342.0 +1.15%
2025-05-28 $424.5 $416.9 $7.58 753,962.0 -1.02%

Ulta Beauty Inc 주식 (ULTA) 연도별 가격 이력

이 심층 분석에서는 Ulta Beauty Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ULTA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ulta Beauty Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ulta Beauty Inc 주식 (ULTA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $481.3 $452.0 $29.34 11,624,482.0 +0.02%
2025-05 $492.0 $386.0 $106.0 19,244,286.0 +19.16%
2025-04 $396.4 $323.4 $73.00 19,992,511.0 +7.94%
2025-03 $374.9 $309.0 $65.87 25,877,091.0 +0.05%
2025-02 $414.6 $352.5 $62.12 18,912,703.0 -11.11%
2025-01 $460.0 $401.8 $58.20 15,473,005.0 -5.24%

Ulta Beauty Inc 주식 (ULTA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $447.7 $375.8 $71.87 20,279,976.0 +12.61%
2024-11 $395.9 $331.7 $64.19 18,614,265.0 +4.79%
2024-10 $386.8 $352.4 $34.36 24,735,241.0 -5.18%
2024-09 $412.0 $350.1 $61.90 25,002,869.0 +10.28%
2024-08 $392.6 $318.2 $74.44 34,474,655.0 -3.30%
2024-07 $413.9 $361.4 $52.48 17,842,041.0 -5.44%
2024-06 $399.8 $376.4 $23.42 15,877,922.0 -2.33%
2024-05 $421.2 $375.3 $45.90 20,523,997.0 -2.41%
2024-04 $529.7 $402.0 $127.7 22,773,078.0 -22.57%
2024-03 $574.8 $502.2 $72.56 16,978,348.0 -4.68%
2024-02 $563.2 $491.5 $71.65 11,355,745.0 +9.26%
2024-01 $511.6 $464.8 $46.77 12,077,760.0 +2.46%

Ulta Beauty Inc 주식 (ULTA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $497.4 $465.0 $32.41 16,520,107.0 +15.02%
2023-11 $427.8 $370.3 $57.55 15,096,684.0 +11.72%
2023-10 $406.8 $368.0 $38.78 17,107,677.0 -4.54%
2023-09 $420.5 $388.4 $32.02 13,646,258.0 -3.75%
2023-08 $467.6 $405.8 $61.84 20,752,753.0 -6.69%
2023-07 $487.2 $443.1 $44.10 13,266,450.0 -5.48%
2023-06 $472.9 $402.0 $70.87 21,294,498.0 +14.83%
2023-05 $556.6 $403.3 $153.3 27,224,245.0 -25.68%
2023-04 $553.1 $517.2 $35.90 9,820,697.0 +1.06%
2023-03 $546.5 $501.0 $45.43 16,920,256.0 +5.18%
2023-02 $537.5 $511.2 $26.27 9,207,374.0 +0.94%
2023-01 $514.2 $466.6 $47.63 10,205,154.0 +9.57%
specialty_retail WSM
$157.89
price down icon 0.60%
$510.43
price up icon 2.03%
specialty_retail BBY
$66.37
price down icon 1.70%
specialty_retail DKS
$175.79
price up icon 1.31%
$53.66
price up icon 2.17%
자본화:     |  볼륨(24시간):