379.33
price up icon3.52%   13.66
 
loading

Ulta Beauty Inc 주식 (ULTA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $382.8 $369.4 $13.38 445,373.0 +3.74%
2025-04-21 $366.4 $350.1 $16.35 837,825.0 +2.21%
2025-04-17 $359.2 $349.6 $9.57 741,668.0 +2.33%
2025-04-16 $357.8 $347.5 $10.31 790,959.0 -2.37%
2025-04-15 $369.9 $357.8 $12.15 648,509.0 -2.23%
2025-04-14 $372.8 $363.0 $9.78 1,004,269.0 +1.33%
2025-04-11 $366.0 $348.0 $18.03 917,807.0 +1.83%
2025-04-10 $359.3 $343.9 $15.38 1,069,532.0 -2.27%
2025-04-09 $367.9 $325.6 $42.24 1,646,966.0 +10.73%
2025-04-08 $355.2 $323.4 $31.83 1,218,793.0 -4.35%
2025-04-07 $364.7 $337.2 $27.46 1,551,624.0 -4.57%
2025-04-04 $371.5 $349.4 $22.08 1,531,859.0 -2.28%
2025-04-03 $372.6 $356.6 $16.00 1,598,041.0 -3.86%
2025-04-02 $386.7 $371.7 $15.01 792,827.0 +2.30%
2025-04-01 $379.0 $367.8 $11.16 925,745.0 +2.01%
2025-03-31 $368.2 $351.3 $16.90 1,177,743.0 +1.97%
2025-03-28 $368.0 $356.5 $11.46 1,053,236.0 -2.94%
2025-03-27 $374.9 $365.9 $8.97 828,134.0 -0.42%
2025-03-26 $372.8 $363.2 $9.57 783,065.0 +0.31%
2025-03-25 $373.5 $366.6 $6.92 1,083,532.0 +1.25%

Ulta Beauty Inc 주식 (ULTA) 연도별 가격 이력

이 심층 분석에서는 Ulta Beauty Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ULTA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ulta Beauty Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ulta Beauty Inc 주식 (ULTA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $386.7 $323.4 $63.34 15,721,797.0 +3.49%
2025-03 $374.9 $309.0 $65.87 25,877,091.0 +0.05%
2025-02 $414.6 $352.5 $62.12 18,912,703.0 -11.11%
2025-01 $460.0 $401.8 $58.20 15,473,005.0 -5.24%

Ulta Beauty Inc 주식 (ULTA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $447.7 $375.8 $71.87 20,279,976.0 +12.61%
2024-11 $395.9 $331.7 $64.19 18,614,265.0 +4.79%
2024-10 $386.8 $352.4 $34.36 24,735,241.0 -5.18%
2024-09 $412.0 $350.1 $61.90 25,002,869.0 +10.28%
2024-08 $392.6 $318.2 $74.44 34,474,655.0 -3.30%
2024-07 $413.9 $361.4 $52.48 17,842,041.0 -5.44%
2024-06 $399.8 $376.4 $23.42 15,877,922.0 -2.33%
2024-05 $421.2 $375.3 $45.90 20,523,997.0 -2.41%
2024-04 $529.7 $402.0 $127.7 22,773,078.0 -22.57%
2024-03 $574.8 $502.2 $72.56 16,978,348.0 -4.68%
2024-02 $563.2 $491.5 $71.65 11,355,745.0 +9.26%
2024-01 $511.6 $464.8 $46.77 12,077,760.0 +2.46%

Ulta Beauty Inc 주식 (ULTA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $497.4 $465.0 $32.41 16,520,107.0 +15.02%
2023-11 $427.8 $370.3 $57.55 15,096,684.0 +11.72%
2023-10 $406.8 $368.0 $38.78 17,107,677.0 -4.54%
2023-09 $420.5 $388.4 $32.02 13,646,258.0 -3.75%
2023-08 $467.6 $405.8 $61.84 20,752,753.0 -6.69%
2023-07 $487.2 $443.1 $44.10 13,266,450.0 -5.48%
2023-06 $472.9 $402.0 $70.87 21,294,498.0 +14.83%
2023-05 $556.6 $403.3 $153.3 27,224,245.0 -25.68%
2023-04 $553.1 $517.2 $35.90 9,820,697.0 +1.06%
2023-03 $546.5 $501.0 $45.43 16,920,256.0 +5.18%
2023-02 $537.5 $511.2 $26.27 9,207,374.0 +0.94%
2023-01 $514.2 $466.6 $47.63 10,205,154.0 +9.57%
$456.25
price up icon 2.14%
specialty_retail DKS
$179.81
price up icon 2.27%
specialty_retail WSM
$141.38
price up icon 2.13%
specialty_retail BBY
$62.92
price up icon 1.14%
specialty_retail GME
$27.01
price up icon 0.97%
자본화:     |  볼륨(24시간):