Stockscreener 앱 받기
40.78
0.05%
-0.02
시간 외 거래:
40.78
Spdr Ssga Ultra Short Term Bond Etf 주식 (ULST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $40.82 | $40.77 | $0.05 | 70,692.0 | -0.05% |
| 2024-09-27 | $40.81 | $40.79 | $0.0193 | 62,128.0 | +0.06% |
| 2024-09-26 | $40.78 | $40.75 | $0.0299 | 62,914.0 | -0.01% |
| 2024-09-25 | $40.79 | $40.77 | $0.02 | 161,304.0 | +0.02% |
| 2024-09-24 | $40.79 | $40.75 | $0.0377 | 62,831.0 | +0.02% |
| 2024-09-23 | $40.77 | $40.69 | $0.08 | 87,203.0 | +0.00% |
| 2024-09-20 | $40.76 | $40.72 | $0.04 | 44,404.0 | +0.07% |
| 2024-09-19 | $40.74 | $40.71 | $0.03 | 69,406.0 | +0.05% |
| 2024-09-18 | $40.75 | $40.65 | $0.10 | 55,676.0 | -0.02% |
| 2024-09-17 | $40.73 | $40.71 | $0.02 | 48,495.0 | +0.00% |
| 2024-09-16 | $40.73 | $40.71 | $0.02 | 159,457.0 | +0.04% |
| 2024-09-13 | $40.72 | $40.69 | $0.0299 | 83,536.0 | +0.05% |
| 2024-09-12 | $40.69 | $40.66 | $0.03 | 40,960.0 | +0.02% |
| 2024-09-11 | $40.70 | $40.67 | $0.0299 | 48,795.0 | -0.04% |
| 2024-09-10 | $40.72 | $40.66 | $0.0599 | 72,135.0 | +0.07% |
| 2024-09-09 | $40.67 | $40.66 | $0.015 | 62,624.0 | -0.01% |
| 2024-09-06 | $40.68 | $40.63 | $0.05 | 55,849.0 | +0.16% |
| 2024-09-05 | $40.63 | $40.60 | $0.035 | 322,396.0 | -0.05% |
| 2024-09-04 | $40.62 | $40.58 | $0.0386 | 52,487.0 | +0.17% |
Spdr Ssga Ultra Short Term Bond Etf 주식 (ULST) 연도별 가격 이력
이 심층 분석에서는 Spdr Ssga Ultra Short Term Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ULST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Ssga Ultra Short Term Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Ssga Ultra Short Term Bond Etf 주식 (ULST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $40.82 | $40.55 | $0.27 | 1,791,703.0 | +0.10% |
| 2024-08 | $40.84 | $40.35 | $0.49 | 2,346,952.0 | +0.32% |
| 2024-07 | $40.61 | $40.27 | $0.34 | 2,072,714.0 | +0.35% |
| 2024-06 | $40.61 | $40.29 | $0.32 | 1,873,162.0 | +0.00% |
| 2024-05 | $40.48 | $40.24 | $0.24 | 2,371,173.0 | +0.15% |
| 2024-04 | $40.46 | $40.29 | $0.17 | 2,087,912.0 | -0.22% |
| 2024-03 | $40.53 | $40.33 | $0.1999 | 1,961,981.0 | +0.00% |
| 2024-02 | $40.50 | $40.37 | $0.13 | 2,698,410.0 | -0.30% |
| 2024-01 | $40.69 | $40.35 | $0.34 | 2,840,489.0 | +0.59% |
Spdr Ssga Ultra Short Term Bond Etf 주식 (ULST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.45 | $40.24 | $0.21 | 4,508,542.0 | -0.11% |
| 2023-11 | $40.44 | $40.09 | $0.35 | 3,307,298.0 | +0.48% |
| 2023-10 | $40.26 | $40.07 | $0.19 | 4,138,194.0 | -0.10% |
| 2023-09 | $40.28 | $40.12 | $0.16 | 2,414,881.0 | -0.15% |
| 2023-08 | $40.40 | $40.11 | $0.29 | 3,912,315.0 | +0.15% |
| 2023-07 | $40.29 | $40.11 | $0.18 | 2,272,646.0 | +0.05% |
| 2023-06 | $40.28 | $40.08 | $0.20 | 3,197,735.0 | -0.05% |
| 2023-05 | $40.32 | $40.13 | $0.19 | 2,789,319.0 | -0.02% |
| 2023-04 | $40.34 | $40.11 | $0.23 | 4,075,590.0 | +0.07% |
| 2023-03 | $40.29 | $40.04 | $0.25 | 5,082,103.0 | +0.19% |
| 2023-02 | $40.28 | $40.02 | $0.26 | 4,382,598.0 | -0.11% |
| 2023-01 | $40.22 | $39.99 | $0.23 | 3,878,718.0 | +0.59% |
Spdr Ssga Ultra Short Term Bond Etf 주식 (ULST) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $40.05 | $39.88 | $0.17 | 2,835,794.0 | -0.05% |
| 2022-11 | $40.24 | $39.78 | $0.46 | 2,761,348.0 | +0.29% |
| 2022-10 | $39.96 | $39.72 | $0.242 | 2,143,102.0 | -0.06% |
| 2022-09 | $40.05 | $39.86 | $0.19 | 3,008,294.0 | -0.15% |
| 2022-08 | $40.07 | $39.84 | $0.23 | 2,095,901.0 | +0.08% |
| 2022-07 | $40.00 | $39.59 | $0.41 | 1,872,548.0 | +0.31% |
| 2022-06 | $40.01 | $39.78 | $0.226 | 3,515,005.0 | -0.40% |
| 2022-05 | $40.09 | $39.91 | $0.18 | 1,619,376.0 | -0.05% |
| 2022-04 | $40.05 | $39.93 | $0.12 | 1,090,612.0 | -0.08% |
| 2022-03 | $40.25 | $39.91 | $0.34 | 5,825,370.0 | -0.35% |
| 2022-02 | $40.33 | $40.08 | $0.25 | 2,784,488.0 | -0.22% |
| 2022-01 | $40.33 | $40.21 | $0.12 | 3,616,370.0 | -0.15% |
0.36%
0.35%
자본화:
|
볼륨(24시간):