Stockscreener 앱 받기
40.50
0.02%
-0.0081
시간 외 거래:
40.50
0.0031
+0.01%
State Street Ultra Short Term Bond Etf 주식 (ULST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-03 | $40.50 | $40.47 | $0.03 | 239,205.0 | -0.02% |
| 2026-03-02 | $40.53 | $40.47 | $0.06 | 238,118.0 | -0.31% |
| 2026-02-27 | $40.64 | $40.62 | $0.02 | 42,118.0 | +0.00% |
| 2026-02-26 | $40.63 | $40.61 | $0.02 | 102,122.0 | +0.05% |
| 2026-02-25 | $40.62 | $40.61 | $0.010 | 39,479.0 | -0.02% |
| 2026-02-24 | $40.63 | $40.59 | $0.0399 | 97,301.0 | +0.02% |
| 2026-02-23 | $40.61 | $40.59 | $0.02 | 28,490.0 | +0.02% |
| 2026-02-20 | $40.62 | $40.59 | $0.03 | 108,143.0 | +0.02% |
| 2026-02-19 | $40.60 | $40.58 | $0.02 | 105,411.0 | +0.02% |
| 2026-02-18 | $40.60 | $40.58 | $0.02 | 104,691.0 | -0.02% |
| 2026-02-17 | $40.60 | $40.59 | $0.010 | 51,121.0 | -0.02% |
| 2026-02-13 | $40.60 | $40.58 | $0.02 | 97,213.0 | +0.05% |
| 2026-02-12 | $40.58 | $40.55 | $0.027 | 82,256.0 | +0.05% |
| 2026-02-11 | $40.56 | $40.55 | $0.01 | 213,077.0 | -0.04% |
| 2026-02-10 | $40.58 | $40.55 | $0.03 | 92,548.0 | +0.04% |
| 2026-02-09 | $40.56 | $40.55 | $0.015 | 72,570.0 | +0.01% |
| 2026-02-06 | $40.56 | $40.54 | $0.02 | 65,391.0 | +0.04% |
| 2026-02-05 | $40.55 | $40.53 | $0.025 | 67,459.0 | +0.05% |
| 2026-02-04 | $40.52 | $40.50 | $0.02 | 51,151.0 | +0.00% |
| 2026-02-03 | $40.53 | $40.50 | $0.0299 | 191,346.0 | +0.04% |
State Street Ultra Short Term Bond Etf 주식 (ULST) 연도별 가격 이력
이 심층 분석에서는 State Street Ultra Short Term Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ULST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Ultra Short Term Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
State Street Ultra Short Term Bond Etf 주식 (ULST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $40.53 | $40.47 | $0.06 | 716,528.0 | -0.33% |
| 2026-02 | $40.64 | $40.50 | $0.14 | 1,855,737.0 | -0.07% |
| 2026-01 | $40.66 | $40.51 | $0.15 | 2,671,133.0 | +0.38% |
State Street Ultra Short Term Bond Etf 주식 (ULST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.62 | $40.45 | $0.17 | 2,154,924.0 | -0.42% |
| 2025-11 | $40.69 | $40.34 | $0.35 | 2,022,972.0 | -0.01% |
| 2025-10 | $40.72 | $40.55 | $0.1701 | 1,493,019.0 | -0.02% |
| 2025-09 | $40.72 | $40.53 | $0.1927 | 2,059,891.0 | -0.02% |
| 2025-08 | $40.72 | $40.51 | $0.21 | 5,064,547.0 | +0.20% |
| 2025-07 | $40.69 | $40.46 | $0.23 | 5,300,378.0 | -0.10% |
| 2025-06 | $40.66 | $40.47 | $0.19 | 3,164,677.0 | +0.07% |
| 2025-05 | $40.66 | $40.35 | $0.3113 | 5,929,737.0 | -0.12% |
| 2025-04 | $40.75 | $40.39 | $0.3599 | 5,081,551.0 | +0.07% |
| 2025-03 | $40.76 | $40.47 | $0.29 | 2,734,388.0 | +0.05% |
| 2025-02 | $40.66 | $40.24 | $0.42 | 2,223,788.0 | +0.07% |
| 2025-01 | $40.72 | $40.39 | $0.33 | 3,039,551.0 | +0.47% |
State Street Ultra Short Term Bond Etf 주식 (ULST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.60 | $40.30 | $0.30 | 1,524,536.0 | -0.50% |
| 2024-11 | $40.62 | $40.40 | $0.22 | 1,722,274.0 | +0.02% |
| 2024-10 | $40.80 | $40.53 | $0.27 | 2,150,626.0 | -0.47% |
| 2024-09 | $40.82 | $40.55 | $0.27 | 1,721,011.0 | +0.10% |
| 2024-08 | $40.84 | $40.35 | $0.49 | 2,346,952.0 | +0.32% |
| 2024-07 | $40.61 | $40.27 | $0.34 | 2,072,714.0 | +0.35% |
| 2024-06 | $40.61 | $40.29 | $0.32 | 1,873,162.0 | +0.00% |
| 2024-05 | $40.48 | $40.24 | $0.24 | 2,371,173.0 | +0.15% |
| 2024-04 | $40.46 | $40.29 | $0.17 | 2,087,912.0 | -0.22% |
| 2024-03 | $40.53 | $40.33 | $0.1999 | 1,961,981.0 | +0.00% |
| 2024-02 | $40.50 | $40.37 | $0.13 | 2,698,410.0 | -0.30% |
| 2024-01 | $40.69 | $40.35 | $0.34 | 2,840,489.0 | +0.59% |
1.23%
자본화:
|
볼륨(24시간):