51.54
price down icon0.81%   -0.42
after-market 시간 외 거래: 52.00 0.46 +0.89%
loading

Ul Solutions Inc 주식 (ULS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $59.23 $50.64 $8.59 1,315,869.0 -0.81%
2024-11-04 $52.41 $51.60 $0.8125 805,052.0 +0.70%
2024-11-01 $52.59 $51.57 $1.02 554,930.0 -0.69%
2024-10-31 $52.67 $51.66 $1.01 534,222.0 -1.40%
2024-10-30 $52.92 $52.37 $0.55 304,250.0 +0.17%
2024-10-29 $52.95 $51.87 $1.08 525,277.0 +0.04%
2024-10-28 $53.30 $52.45 $0.8474 332,387.0 -0.72%
2024-10-25 $53.17 $52.54 $0.635 288,986.0 +0.11%
2024-10-24 $53.76 $52.59 $1.17 301,356.0 -0.17%
2024-10-23 $54.36 $52.88 $1.48 277,307.0 -1.63%
2024-10-22 $53.97 $52.38 $1.59 500,303.0 +1.68%
2024-10-21 $53.63 $52.70 $0.935 301,196.0 -0.30%
2024-10-18 $54.12 $53.11 $1.01 326,407.0 -1.17%
2024-10-17 $54.76 $53.54 $1.22 380,171.0 -0.94%
2024-10-16 $54.41 $53.60 $0.81 713,475.0 +1.25%
2024-10-15 $53.99 $53.23 $0.76 539,909.0 +0.37%
2024-10-14 $53.45 $52.65 $0.80 634,563.0 +1.77%
2024-10-11 $52.53 $51.57 $0.959 586,906.0 +1.53%
2024-10-10 $51.88 $50.63 $1.25 517,995.0 +1.00%
2024-10-09 $51.54 $50.43 $1.11 887,102.0 +1.41%
2024-10-08 $51.28 $50.10 $1.18 556,798.0 +0.72%

Ul Solutions Inc 주식 (ULS) 연도별 가격 이력

이 심층 분석에서는 Ul Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ULS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ul Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ul Solutions Inc 주식 (ULS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $59.23 $50.64 $8.59 3,991,720.0 -0.81%
2024-10 $54.76 $48.72 $6.04 14,948,212.0 +5.40%
2024-09 $55.04 $46.79 $8.25 28,051,801.0 -9.61%
2024-08 $56.28 $47.65 $8.63 7,752,386.0 +7.94%
2024-07 $50.62 $40.99 $9.63 12,555,805.0 +19.77%
2024-06 $42.52 $37.87 $4.66 11,816,325.0 +9.39%
2024-05 $43.85 $34.35 $9.50 12,125,365.0 +9.89%
2024-04 $35.93 $33.15 $2.78 29,032,962.0 +0.00%
$38.34
price up icon 0.52%
specialty_business_services RTO
$26.45
price up icon 3.44%
$30.00
price up icon 1.25%
specialty_business_services DLB
$74.53
price up icon 1.55%
specialty_business_services RBA
$86.63
price up icon 1.44%
자본화:     |  볼륨(24시간):