67.27
price down icon0.41%   -0.2284
 
loading

Ul Solutions Inc 주식 (ULS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-25 $67.65 $66.77 $0.88 143,982.0 -0.41%
2025-09-24 $69.06 $67.37 $1.69 644,753.0 -1.93%
2025-09-23 $69.20 $68.21 $0.99 682,132.0 +0.44%
2025-09-22 $69.38 $67.78 $1.60 378,880.0 +0.63%
2025-09-19 $68.77 $67.85 $0.92 1,526,397.0 +0.16%
2025-09-18 $68.47 $67.17 $1.30 529,314.0 +0.79%
2025-09-17 $67.77 $66.68 $1.09 428,554.0 +1.25%
2025-09-16 $67.95 $66.17 $1.78 574,281.0 -1.36%
2025-09-15 $68.25 $66.81 $1.44 482,896.0 +1.20%
2025-09-12 $68.39 $66.72 $1.67 513,643.0 -2.33%
2025-09-11 $68.43 $65.17 $3.26 675,582.0 +4.51%
2025-09-10 $66.00 $64.78 $1.22 829,236.0 -0.34%
2025-09-09 $65.91 $63.18 $2.73 924,972.0 +2.64%
2025-09-08 $64.80 $61.64 $3.16 1,511,154.0 +0.11%
2025-09-05 $64.58 $62.80 $1.78 638,806.0 +0.73%
2025-09-04 $63.55 $62.50 $1.05 883,563.0 +1.08%
2025-09-03 $64.01 $62.20 $1.81 1,044,695.0 -2.05%
2025-09-02 $64.44 $62.47 $1.97 882,327.0 +1.35%
2025-08-29 $63.33 $62.11 $1.22 509,636.0 -0.25%
2025-08-28 $63.53 $62.62 $0.905 433,357.0 +0.21%
2025-08-27 $63.92 $62.44 $1.48 712,920.0 +0.00%
2025-08-26 $63.84 $63.01 $0.83 860,649.0 +0.94%

Ul Solutions Inc 주식 (ULS) 연도별 가격 이력

이 심층 분석에서는 Ul Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ULS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ul Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ul Solutions Inc 주식 (ULS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $69.38 $61.64 $7.74 13,295,167.0 +6.41%
2025-08 $73.34 $61.95 $11.39 23,330,181.0 -13.61%
2025-07 $74.15 $68.54 $5.61 14,288,002.0 +0.36%
2025-06 $73.98 $68.32 $5.66 13,885,792.0 +1.90%
2025-05 $72.81 $56.70 $16.11 18,987,948.0 +25.02%
2025-04 $58.53 $49.93 $8.60 29,040,519.0 +1.40%
2025-03 $56.66 $49.34 $7.31 13,480,381.0 +6.03%
2025-02 $57.79 $51.36 $6.43 9,149,411.0 -1.34%
2025-01 $55.05 $48.54 $6.52 9,433,630.0 +8.08%

Ul Solutions Inc 주식 (ULS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $54.93 $48.99 $5.94 12,164,478.0 -6.64%
2024-11 $59.23 $49.07 $10.16 14,177,565.0 +3.41%
2024-10 $54.76 $48.72 $6.04 14,948,212.0 +5.40%
2024-09 $55.04 $46.79 $8.25 28,051,801.0 -9.61%
2024-08 $56.28 $47.65 $8.63 7,752,386.0 +7.94%
2024-07 $50.62 $40.99 $9.63 12,555,805.0 +19.77%
2024-06 $42.52 $37.87 $4.66 11,816,325.0 +9.39%
2024-05 $43.85 $34.35 $9.50 12,125,365.0 +9.89%
2024-04 $35.93 $33.15 $2.78 29,032,962.0 +0.00%
specialty_business_services DLB
$71.14
price down icon 0.59%
specialty_business_services MMS
$86.87
price down icon 1.05%
$22.11
price down icon 2.29%
$37.28
price down icon 0.87%
specialty_business_services RTO
$24.00
price down icon 0.29%
specialty_business_services RBA
$109.00
price down icon 1.58%
자본화:     |  볼륨(24시간):