Stockscreener 앱 받기
73.31
1.45%
-1.08
Ul Solutions Inc 주식 (ULS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $74.89 | $72.78 | $2.11 | 1,281,374.0 | -1.45% |
| 2026-10-15 | $74.78 | $71.60 | $3.18 | 1,787,051.0 | +3.90% |
| 2026-10-14 | $71.97 | $70.64 | $1.33 | 994,604.0 | +0.73% |
| 2026-10-13 | $72.23 | $70.33 | $1.90 | 1,125,951.0 | -0.14% |
| 2026-10-12 | $71.68 | $70.18 | $1.50 | 708,588.0 | +1.70% |
| 2026-10-09 | $70.75 | $69.54 | $1.21 | 748,422.0 | -0.93% |
| 2026-10-08 | $70.90 | $66.57 | $4.33 | 2,140,248.0 | +5.24% |
| 2026-10-07 | $68.29 | $66.46 | $1.83 | 1,165,280.0 | -1.81% |
| 2026-10-06 | $68.98 | $67.42 | $1.56 | 1,583,470.0 | +0.18% |
| 2026-10-05 | $69.49 | $65.55 | $3.94 | 1,213,746.0 | +3.42% |
| 2026-10-02 | $67.97 | $65.69 | $2.28 | 1,169,826.0 | -0.77% |
| 2026-10-01 | $68.02 | $65.35 | $2.67 | 1,403,044.0 | +1.34% |
| 2026-09-30 | $66.44 | $63.73 | $2.71 | 1,346,740.0 | +1.08% |
| 2026-09-29 | $64.93 | $63.87 | $1.06 | 791,889.0 | +0.19% |
| 2026-09-28 | $66.96 | $64.71 | $2.25 | 1,071,409.0 | -1.89% |
| 2026-09-25 | $66.39 | $65.33 | $1.06 | 926,945.0 | +0.36% |
| 2026-09-24 | $66.29 | $65.11 | $1.18 | 782,136.0 | +0.66% |
| 2026-09-23 | $66.63 | $65.25 | $1.38 | 690,475.0 | -1.91% |
| 2026-09-22 | $67.27 | $66.01 | $1.26 | 1,742,698.0 | +0.50% |
| 2026-09-21 | $67.28 | $64.39 | $2.89 | 1,036,689.0 | +3.58% |
| 2026-09-18 | $65.21 | $63.90 | $1.31 | 1,536,581.0 | -0.61% |
Ul Solutions Inc 주식 (ULS) 연도별 가격 이력
이 심층 분석에서는 Ul Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ULS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ul Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ul Solutions Inc 주식 (ULS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $74.89 | $65.35 | $9.54 | 15,321,604.0 | +11.72% |
| 2026-09 | $75.49 | $63.17 | $12.32 | 19,366,935.0 | -11.94% |
| 2026-08 | $93.52 | $73.39 | $20.13 | 19,270,528.0 | -18.66% |
| 2026-07 | $102.0 | $84.71 | $17.29 | 19,180,328.0 | -10.06% |
| 2026-06 | $102.1 | $88.60 | $13.47 | 24,883,451.0 | +2.37% |
| 2026-05 | $107.5 | $89.28 | $18.26 | 14,749,098.0 | +9.96% |
| 2026-04 | $94.03 | $81.83 | $12.20 | 13,194,461.0 | +5.58% |
| 2026-03 | $89.45 | $78.00 | $11.45 | 18,940,796.0 | +2.07% |
| 2026-02 | $84.46 | $68.38 | $16.08 | 19,961,017.0 | +19.56% |
| 2026-01 | $85.46 | $69.83 | $15.63 | 23,307,651.0 | -10.94% |
Ul Solutions Inc 주식 (ULS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $91.66 | $76.05 | $15.61 | 48,840,379.0 | -11.96% |
| 2025-11 | $91.95 | $77.25 | $14.70 | 10,648,280.0 | +17.13% |
| 2025-10 | $81.84 | $69.89 | $11.95 | 12,839,608.0 | +9.89% |
| 2025-09 | $70.89 | $61.64 | $9.25 | 15,779,851.0 | +12.17% |
| 2025-08 | $73.34 | $61.95 | $11.39 | 23,330,181.0 | -13.61% |
| 2025-07 | $74.15 | $68.54 | $5.61 | 14,288,002.0 | +0.36% |
| 2025-06 | $73.98 | $68.32 | $5.66 | 13,885,792.0 | +1.90% |
| 2025-05 | $72.81 | $56.70 | $16.11 | 18,987,948.0 | +25.02% |
| 2025-04 | $58.53 | $49.93 | $8.60 | 29,040,519.0 | +1.40% |
| 2025-03 | $56.66 | $49.34 | $7.31 | 13,480,381.0 | +6.03% |
| 2025-02 | $57.79 | $51.36 | $6.43 | 9,149,411.0 | -1.34% |
| 2025-01 | $55.05 | $48.54 | $6.52 | 9,433,630.0 | +8.08% |
Ul Solutions Inc 주식 (ULS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.93 | $48.99 | $5.94 | 12,164,478.0 | -6.64% |
| 2024-11 | $59.23 | $49.07 | $10.16 | 14,177,565.0 | +3.41% |
| 2024-10 | $54.76 | $48.72 | $6.04 | 14,948,212.0 | +5.40% |
| 2024-09 | $55.04 | $46.79 | $8.25 | 28,051,801.0 | -9.61% |
| 2024-08 | $56.28 | $47.65 | $8.63 | 7,752,386.0 | +7.94% |
| 2024-07 | $50.62 | $40.99 | $9.63 | 12,555,805.0 | +19.77% |
| 2024-06 | $42.52 | $37.87 | $4.66 | 11,816,325.0 | +9.39% |
| 2024-05 | $43.85 | $34.35 | $9.50 | 12,125,365.0 | +9.89% |
| 2024-04 | $35.93 | $33.15 | $2.78 | 29,032,962.0 | +0.00% |
0.44%
3.25%
자본화:
|
볼륨(24시간):