Stockscreener 앱 받기
75.96
1.49%
-1.15
시간 외 거래:
75.96
Ul Solutions Inc 주식 (ULS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-18 | $77.80 | $75.77 | $2.03 | 522,203.0 | -1.49% |
| 2026-08-17 | $77.50 | $75.92 | $1.58 | 587,573.0 | -0.45% |
| 2026-08-14 | $77.57 | $76.48 | $1.09 | 652,700.0 | +0.85% |
| 2026-08-13 | $78.27 | $76.12 | $2.15 | 717,784.0 | +0.17% |
| 2026-08-12 | $78.02 | $75.96 | $2.06 | 954,108.0 | -0.48% |
| 2026-08-11 | $79.35 | $76.87 | $2.48 | 727,923.0 | -1.28% |
| 2026-08-10 | $79.31 | $77.63 | $1.68 | 1,056,301.0 | -0.20% |
| 2026-08-07 | $78.65 | $75.48 | $3.17 | 1,288,910.0 | +1.76% |
| 2026-08-06 | $78.80 | $76.13 | $2.67 | 1,423,086.0 | -2.77% |
| 2026-08-05 | $81.55 | $76.66 | $4.89 | 1,748,114.0 | +0.91% |
| 2026-08-04 | $88.94 | $75.34 | $13.59 | 4,298,682.0 | -13.96% |
| 2026-08-03 | $93.52 | $90.37 | $3.15 | 1,082,853.0 | -0.61% |
| 2026-07-31 | $92.88 | $90.51 | $2.37 | 442,627.0 | -0.60% |
| 2026-07-30 | $93.42 | $90.74 | $2.68 | 631,923.0 | -0.24% |
| 2026-07-29 | $93.61 | $90.81 | $2.80 | 698,672.0 | +0.76% |
| 2026-07-28 | $91.97 | $89.67 | $2.30 | 753,515.0 | +1.80% |
| 2026-07-27 | $90.38 | $87.02 | $3.36 | 1,348,502.0 | +5.38% |
| 2026-07-24 | $88.06 | $85.23 | $2.83 | 637,398.0 | -1.32% |
| 2026-07-23 | $86.72 | $84.71 | $2.01 | 536,622.0 | +0.60% |
| 2026-07-22 | $86.30 | $84.90 | $1.40 | 683,402.0 | +0.69% |
| 2026-07-21 | $86.37 | $84.87 | $1.50 | 569,393.0 | -0.18% |
Ul Solutions Inc 주식 (ULS) 연도별 가격 이력
이 심층 분석에서는 Ul Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ULS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ul Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ul Solutions Inc 주식 (ULS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $93.52 | $75.34 | $18.18 | 15,582,440.0 | -17.08% |
| 2026-07 | $102.0 | $84.71 | $17.29 | 19,180,328.0 | -10.06% |
| 2026-06 | $102.1 | $88.60 | $13.47 | 24,883,451.0 | +2.37% |
| 2026-05 | $107.5 | $89.28 | $18.26 | 14,749,098.0 | +9.96% |
| 2026-04 | $94.03 | $81.83 | $12.20 | 13,194,461.0 | +5.58% |
| 2026-03 | $89.45 | $78.00 | $11.45 | 18,940,796.0 | +2.07% |
| 2026-02 | $84.46 | $68.38 | $16.08 | 19,961,017.0 | +19.56% |
| 2026-01 | $85.46 | $69.83 | $15.63 | 23,307,651.0 | -10.94% |
Ul Solutions Inc 주식 (ULS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $91.66 | $76.05 | $15.61 | 48,840,379.0 | -11.96% |
| 2025-11 | $91.95 | $77.25 | $14.70 | 10,648,280.0 | +17.13% |
| 2025-10 | $81.84 | $69.89 | $11.95 | 12,839,608.0 | +9.89% |
| 2025-09 | $70.89 | $61.64 | $9.25 | 15,779,851.0 | +12.17% |
| 2025-08 | $73.34 | $61.95 | $11.39 | 23,330,181.0 | -13.61% |
| 2025-07 | $74.15 | $68.54 | $5.61 | 14,288,002.0 | +0.36% |
| 2025-06 | $73.98 | $68.32 | $5.66 | 13,885,792.0 | +1.90% |
| 2025-05 | $72.81 | $56.70 | $16.11 | 18,987,948.0 | +25.02% |
| 2025-04 | $58.53 | $49.93 | $8.60 | 29,040,519.0 | +1.40% |
| 2025-03 | $56.66 | $49.34 | $7.31 | 13,480,381.0 | +6.03% |
| 2025-02 | $57.79 | $51.36 | $6.43 | 9,149,411.0 | -1.34% |
| 2025-01 | $55.05 | $48.54 | $6.52 | 9,433,630.0 | +8.08% |
Ul Solutions Inc 주식 (ULS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.93 | $48.99 | $5.94 | 12,164,478.0 | -6.64% |
| 2024-11 | $59.23 | $49.07 | $10.16 | 14,177,565.0 | +3.41% |
| 2024-10 | $54.76 | $48.72 | $6.04 | 14,948,212.0 | +5.40% |
| 2024-09 | $55.04 | $46.79 | $8.25 | 28,051,801.0 | -9.61% |
| 2024-08 | $56.28 | $47.65 | $8.63 | 7,752,386.0 | +7.94% |
| 2024-07 | $50.62 | $40.99 | $9.63 | 12,555,805.0 | +19.77% |
| 2024-06 | $42.52 | $37.87 | $4.66 | 11,816,325.0 | +9.39% |
| 2024-05 | $43.85 | $34.35 | $9.50 | 12,125,365.0 | +9.89% |
| 2024-04 | $35.93 | $33.15 | $2.78 | 29,032,962.0 | +0.00% |
4.45%
2.10%
자본화:
|
볼륨(24시간):