53.12
price up icon0.57%   0.30
after-market 시간 외 거래: 53.12
loading

Ul Solutions Inc 주식 (ULS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $53.51 $52.38 $1.13 562,017.0 +0.57%
2024-11-20 $53.08 $51.66 $1.41 627,581.0 +2.09%
2024-11-19 $51.84 $50.22 $1.62 662,586.0 +2.25%
2024-11-18 $50.83 $49.59 $1.24 414,576.0 +1.26%
2024-11-15 $50.10 $49.07 $1.03 586,102.0 +0.12%
2024-11-14 $51.35 $49.89 $1.46 464,430.0 -1.83%
2024-11-13 $51.02 $50.02 $0.995 589,568.0 +1.01%
2024-11-12 $51.80 $49.81 $1.99 737,632.0 -2.50%
2024-11-11 $53.18 $51.28 $1.90 513,511.0 +0.51%
2024-11-08 $51.59 $50.05 $1.54 672,588.0 +2.62%
2024-11-07 $50.88 $49.66 $1.22 1,077,175.0 -0.69%
2024-11-06 $52.74 $49.29 $3.45 2,057,673.0 -2.21%
2024-11-05 $59.23 $50.64 $8.59 1,315,869.0 -0.81%
2024-11-04 $52.41 $51.60 $0.8125 805,052.0 +0.70%
2024-11-01 $52.59 $51.57 $1.02 554,930.0 -0.69%
2024-10-31 $52.67 $51.66 $1.01 534,222.0 -1.40%
2024-10-30 $52.92 $52.37 $0.55 304,250.0 +0.17%
2024-10-29 $52.95 $51.87 $1.08 525,277.0 +0.04%
2024-10-28 $53.30 $52.45 $0.8474 332,387.0 -0.72%
2024-10-25 $53.17 $52.54 $0.635 288,986.0 +0.11%
2024-10-24 $53.76 $52.59 $1.17 301,356.0 -0.17%
2024-10-23 $54.36 $52.88 $1.48 277,307.0 -1.63%

Ul Solutions Inc 주식 (ULS) 연도별 가격 이력

이 심층 분석에서는 Ul Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ULS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ul Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ul Solutions Inc 주식 (ULS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $59.23 $49.07 $10.16 12,203,307.0 +2.23%
2024-10 $54.76 $48.72 $6.04 14,948,212.0 +5.40%
2024-09 $55.04 $46.79 $8.25 28,051,801.0 -9.61%
2024-08 $56.28 $47.65 $8.63 7,752,386.0 +7.94%
2024-07 $50.62 $40.99 $9.63 12,555,805.0 +19.77%
2024-06 $42.52 $37.87 $4.66 11,816,325.0 +9.39%
2024-05 $43.85 $34.35 $9.50 12,125,365.0 +9.89%
2024-04 $35.93 $33.15 $2.78 29,032,962.0 +0.00%
$40.42
price up icon 3.77%
specialty_business_services RTO
$25.62
price down icon 0.31%
specialty_business_services DLB
$80.25
price down icon 2.11%
$24.76
price up icon 10.49%
specialty_business_services RBA
$95.34
price up icon 1.71%
자본화:     |  볼륨(24시간):