Stockscreener 앱 받기
26.20
4.42%
1.11
Universal Logistics Holdings Inc 주식 (ULH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-22 | $26.39 | $25.18 | $1.21 | 40,244.0 | +4.42% |
| 2025-07-21 | $25.77 | $25.04 | $0.73 | 24,823.0 | -0.24% |
| 2025-07-18 | $26.39 | $24.91 | $1.48 | 31,140.0 | -3.75% |
| 2025-07-17 | $26.41 | $25.75 | $0.655 | 32,154.0 | +1.01% |
| 2025-07-16 | $26.45 | $25.60 | $0.845 | 44,190.0 | +0.27% |
| 2025-07-15 | $27.00 | $25.80 | $1.20 | 89,964.0 | -3.19% |
| 2025-07-14 | $27.36 | $26.16 | $1.20 | 169,490.0 | -2.09% |
| 2025-07-11 | $27.51 | $26.93 | $0.58 | 171,020.0 | -0.37% |
| 2025-07-10 | $27.71 | $26.50 | $1.21 | 49,031.0 | +1.49% |
| 2025-07-09 | $27.52 | $26.59 | $0.935 | 25,180.0 | -0.99% |
| 2025-07-08 | $27.56 | $26.08 | $1.48 | 69,241.0 | +4.26% |
| 2025-07-07 | $28.45 | $25.78 | $2.67 | 67,946.0 | -9.38% |
| 2025-07-03 | $28.89 | $28.21 | $0.6799 | 56,482.0 | +1.73% |
| 2025-07-02 | $28.43 | $27.34 | $1.09 | 68,478.0 | +3.02% |
| 2025-07-01 | $28.42 | $25.09 | $3.33 | 57,942.0 | +8.20% |
| 2025-06-30 | $26.00 | $25.31 | $0.69 | 50,662.0 | -1.36% |
| 2025-06-27 | $26.44 | $25.46 | $0.975 | 109,768.0 | +0.35% |
| 2025-06-26 | $25.79 | $25.32 | $0.47 | 31,505.0 | +1.91% |
| 2025-06-25 | $25.67 | $25.02 | $0.6499 | 25,372.0 | -0.47% |
| 2025-06-24 | $26.02 | $25.01 | $1.01 | 35,738.0 | -1.10% |
Universal Logistics Holdings Inc 주식 (ULH) 연도별 가격 이력
이 심층 분석에서는 Universal Logistics Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ULH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Universal Logistics Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Universal Logistics Holdings Inc 주식 (ULH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $28.89 | $24.91 | $3.97 | 1,037,569.0 | +3.23% |
| 2025-06 | $26.44 | $23.40 | $3.04 | 751,966.0 | +5.49% |
| 2025-05 | $26.54 | $21.39 | $5.15 | 867,153.0 | +10.67% |
| 2025-04 | $27.96 | $20.60 | $7.36 | 1,875,733.0 | -17.15% |
| 2025-03 | $28.37 | $25.41 | $2.96 | 1,206,293.0 | -3.53% |
| 2025-02 | $44.68 | $26.56 | $18.12 | 1,170,303.0 | -38.49% |
| 2025-01 | $47.42 | $40.02 | $7.40 | 864,732.0 | -3.74% |
Universal Logistics Holdings Inc 주식 (ULH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.39 | $44.92 | $7.47 | 840,232.0 | -11.78% |
| 2024-11 | $53.29 | $41.82 | $11.47 | 929,796.0 | +23.95% |
| 2024-10 | $46.73 | $36.23 | $10.50 | 983,862.0 | -2.48% |
| 2024-09 | $45.16 | $38.90 | $6.26 | 665,837.0 | +1.99% |
| 2024-08 | $43.36 | $35.99 | $7.37 | 609,400.0 | -1.77% |
| 2024-07 | $47.24 | $37.44 | $9.80 | 756,224.0 | +6.01% |
| 2024-06 | $43.80 | $38.27 | $5.53 | 945,255.0 | -7.22% |
| 2024-05 | $50.52 | $42.07 | $8.45 | 986,189.0 | -2.08% |
| 2024-04 | $48.63 | $31.78 | $16.85 | 1,424,535.0 | +21.18% |
| 2024-03 | $38.50 | $33.43 | $5.07 | 679,883.0 | +8.99% |
| 2024-02 | $34.98 | $29.15 | $5.83 | 472,443.0 | +10.85% |
| 2024-01 | $31.45 | $27.49 | $3.96 | 548,890.0 | +8.92% |
Universal Logistics Holdings Inc 주식 (ULH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.00 | $24.88 | $4.12 | 713,793.0 | +13.26% |
| 2023-11 | $25.77 | $22.07 | $3.70 | 473,610.0 | +10.55% |
| 2023-10 | $25.59 | $20.85 | $4.74 | 530,552.0 | -11.12% |
| 2023-09 | $27.58 | $23.86 | $3.72 | 662,724.0 | -7.15% |
| 2023-08 | $33.30 | $26.86 | $6.44 | 761,864.0 | -12.77% |
| 2023-07 | $32.00 | $28.80 | $3.20 | 595,388.0 | +7.91% |
| 2023-06 | $30.16 | $26.37 | $3.79 | 1,150,184.0 | +8.51% |
| 2023-05 | $27.77 | $24.10 | $3.67 | 932,289.0 | +3.71% |
| 2023-04 | $29.70 | $25.12 | $4.58 | 834,291.0 | -12.18% |
| 2023-03 | $31.52 | $25.58 | $5.95 | 1,744,482.0 | -1.85% |
| 2023-02 | $45.00 | $29.15 | $15.85 | 2,234,382.0 | -17.32% |
| 2023-01 | $36.97 | $33.06 | $3.91 | 854,914.0 | +7.42% |
0.86%
자본화:
|
볼륨(24시간):