Stockscreener 앱 받기
19.29
1.88%
-0.37
시간 외 거래:
19.24
-0.05
-0.26%
Universal Logistics Holdings Inc 주식 (ULH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $19.50 | $18.70 | $0.80 | 32,625.0 | -1.88% |
| 2026-08-13 | $20.26 | $19.34 | $0.919 | 46,302.0 | +0.10% |
| 2026-08-12 | $20.26 | $18.25 | $2.01 | 43,524.0 | +2.88% |
| 2026-08-11 | $19.77 | $18.81 | $0.955 | 56,511.0 | +1.06% |
| 2026-08-10 | $20.05 | $18.84 | $1.21 | 38,696.0 | -5.88% |
| 2026-08-07 | $20.07 | $18.32 | $1.75 | 40,972.0 | +9.19% |
| 2026-08-06 | $18.43 | $17.51 | $0.915 | 30,110.0 | -0.05% |
| 2026-08-05 | $20.00 | $18.14 | $1.86 | 67,841.0 | -5.50% |
| 2026-08-04 | $19.50 | $17.02 | $2.48 | 108,693.0 | +6.86% |
| 2026-08-03 | $18.39 | $14.10 | $4.29 | 90,721.0 | +36.10% |
| 2026-07-31 | $13.85 | $12.90 | $0.9483 | 43,994.0 | +0.00% |
| 2026-07-30 | $14.80 | $12.90 | $1.90 | 38,033.0 | -9.10% |
| 2026-07-29 | $15.43 | $14.64 | $0.786 | 44,959.0 | -1.21% |
| 2026-07-28 | $15.29 | $14.17 | $1.12 | 34,043.0 | +4.63% |
| 2026-07-27 | $16.27 | $13.88 | $2.39 | 56,077.0 | -9.76% |
| 2026-07-24 | $16.86 | $15.69 | $1.17 | 49,987.0 | -4.36% |
| 2026-07-23 | $16.66 | $15.68 | $0.98 | 39,832.0 | +2.74% |
| 2026-07-22 | $16.64 | $15.53 | $1.11 | 63,233.0 | +3.88% |
| 2026-07-21 | $15.50 | $14.35 | $1.15 | 40,767.0 | +7.36% |
| 2026-07-20 | $14.74 | $14.29 | $0.455 | 27,804.0 | +0.77% |
| 2026-07-17 | $14.63 | $14.11 | $0.52 | 27,582.0 | -3.05% |
| 2026-07-16 | $15.01 | $13.50 | $1.51 | 41,982.0 | +8.22% |
Universal Logistics Holdings Inc 주식 (ULH) 연도별 가격 이력
이 심층 분석에서는 Universal Logistics Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ULH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Universal Logistics Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Universal Logistics Holdings Inc 주식 (ULH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $20.26 | $14.10 | $6.16 | 588,620.0 | +44.17% |
| 2026-07 | $16.86 | $12.90 | $3.96 | 860,881.0 | -9.59% |
| 2026-06 | $18.64 | $14.25 | $4.38 | 1,303,531.0 | -6.98% |
| 2026-05 | $24.43 | $11.73 | $12.70 | 2,104,388.0 | -33.93% |
| 2026-04 | $25.80 | $20.08 | $5.72 | 1,314,998.0 | +13.91% |
| 2026-03 | $21.89 | $13.31 | $8.58 | 1,299,203.0 | +27.12% |
| 2026-02 | $19.43 | $14.35 | $5.08 | 965,084.0 | +3.87% |
| 2026-01 | $19.18 | $15.02 | $4.16 | 832,916.0 | +5.40% |
Universal Logistics Holdings Inc 주식 (ULH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.80 | $14.28 | $3.52 | 1,318,751.0 | +1.07% |
| 2025-11 | $16.91 | $12.78 | $4.12 | 1,170,947.0 | -7.17% |
| 2025-10 | $24.02 | $15.86 | $8.16 | 1,344,861.0 | -30.97% |
| 2025-09 | $27.24 | $22.94 | $4.30 | 626,868.0 | -9.64% |
| 2025-08 | $27.20 | $22.46 | $4.74 | 576,293.0 | +8.40% |
| 2025-07 | $30.76 | $23.33 | $7.43 | 1,342,447.0 | -5.71% |
| 2025-06 | $26.44 | $23.40 | $3.04 | 751,966.0 | +5.49% |
| 2025-05 | $26.54 | $21.39 | $5.15 | 867,153.0 | +10.67% |
| 2025-04 | $27.96 | $20.60 | $7.36 | 1,875,733.0 | -17.15% |
| 2025-03 | $28.37 | $25.41 | $2.96 | 1,206,293.0 | -3.53% |
| 2025-02 | $44.68 | $26.56 | $18.12 | 1,170,303.0 | -38.49% |
| 2025-01 | $47.42 | $40.02 | $7.40 | 864,732.0 | -3.74% |
Universal Logistics Holdings Inc 주식 (ULH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.39 | $44.92 | $7.47 | 840,232.0 | -11.78% |
| 2024-11 | $53.29 | $41.82 | $11.47 | 929,796.0 | +23.95% |
| 2024-10 | $46.73 | $36.23 | $10.50 | 983,862.0 | -2.48% |
| 2024-09 | $45.16 | $38.90 | $6.26 | 665,837.0 | +1.99% |
| 2024-08 | $43.36 | $35.99 | $7.37 | 609,400.0 | -1.77% |
| 2024-07 | $47.24 | $37.44 | $9.80 | 756,224.0 | +6.01% |
| 2024-06 | $43.80 | $38.27 | $5.53 | 945,255.0 | -7.22% |
| 2024-05 | $50.52 | $42.07 | $8.45 | 986,189.0 | -2.08% |
| 2024-04 | $48.63 | $31.78 | $16.85 | 1,424,535.0 | +21.18% |
| 2024-03 | $38.50 | $33.43 | $5.07 | 679,883.0 | +8.99% |
| 2024-02 | $34.98 | $29.15 | $5.83 | 472,443.0 | +10.85% |
| 2024-01 | $31.45 | $27.49 | $3.96 | 548,890.0 | +8.92% |
0.13%
1.01%
자본화:
|
볼륨(24시간):