Stockscreener 앱 받기
45.66
4.82%
2.10
시간 외 거래:
45.66
Universal Logistics Holdings Inc 주식 (ULH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $45.80 | $43.67 | $2.13 | 38,181.0 | +4.82% |
| 2024-11-04 | $44.18 | $42.77 | $1.41 | 48,729.0 | +2.04% |
| 2024-11-01 | $42.97 | $41.82 | $1.15 | 57,089.0 | +1.55% |
| 2024-10-31 | $42.36 | $40.68 | $1.68 | 64,012.0 | +2.44% |
| 2024-10-30 | $41.54 | $40.75 | $0.79 | 42,447.0 | -0.22% |
| 2024-10-29 | $41.62 | $39.62 | $2.00 | 55,391.0 | +3.81% |
| 2024-10-28 | $39.62 | $38.13 | $1.49 | 67,456.0 | +2.43% |
| 2024-10-25 | $39.52 | $36.23 | $3.29 | 74,645.0 | -10.92% |
| 2024-10-24 | $43.74 | $42.21 | $1.53 | 54,938.0 | +2.48% |
| 2024-10-23 | $43.18 | $41.72 | $1.46 | 19,739.0 | -1.65% |
| 2024-10-22 | $43.09 | $42.46 | $0.63 | 16,185.0 | +1.32% |
| 2024-10-21 | $44.04 | $42.41 | $1.63 | 24,095.0 | -2.72% |
| 2024-10-18 | $45.87 | $43.45 | $2.42 | 25,963.0 | -4.23% |
| 2024-10-17 | $45.65 | $44.92 | $0.73 | 30,850.0 | +0.33% |
| 2024-10-16 | $46.08 | $45.06 | $1.02 | 22,907.0 | +2.39% |
| 2024-10-15 | $45.41 | $44.23 | $1.18 | 23,859.0 | -0.72% |
| 2024-10-14 | $45.14 | $44.69 | $0.45 | 20,136.0 | +0.18% |
| 2024-10-11 | $44.70 | $43.29 | $1.41 | 14,436.0 | +3.88% |
| 2024-10-10 | $43.33 | $42.63 | $0.70 | 19,089.0 | -2.01% |
| 2024-10-09 | $44.63 | $43.85 | $0.78 | 21,870.0 | -1.04% |
| 2024-10-08 | $45.18 | $44.29 | $0.89 | 28,571.0 | -1.95% |
Universal Logistics Holdings Inc 주식 (ULH) 연도별 가격 이력
이 심층 분석에서는 Universal Logistics Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ULH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Universal Logistics Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Universal Logistics Holdings Inc 주식 (ULH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $45.80 | $41.82 | $3.98 | 182,180.0 | +8.61% |
| 2024-10 | $46.73 | $36.23 | $10.50 | 983,862.0 | -2.48% |
| 2024-09 | $45.16 | $38.90 | $6.26 | 665,837.0 | +1.99% |
| 2024-08 | $43.36 | $35.99 | $7.37 | 609,400.0 | -1.77% |
| 2024-07 | $47.24 | $37.44 | $9.80 | 756,224.0 | +6.01% |
| 2024-06 | $43.80 | $38.27 | $5.53 | 945,255.0 | -7.22% |
| 2024-05 | $50.52 | $42.07 | $8.45 | 986,189.0 | -2.08% |
| 2024-04 | $48.63 | $31.78 | $16.85 | 1,424,535.0 | +21.18% |
| 2024-03 | $38.50 | $33.43 | $5.07 | 679,883.0 | +8.99% |
| 2024-02 | $34.98 | $29.15 | $5.83 | 472,443.0 | +10.85% |
| 2024-01 | $31.45 | $27.49 | $3.96 | 548,890.0 | +8.92% |
Universal Logistics Holdings Inc 주식 (ULH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.00 | $24.88 | $4.12 | 713,793.0 | +13.26% |
| 2023-11 | $25.77 | $22.07 | $3.70 | 473,610.0 | +10.55% |
| 2023-10 | $25.59 | $20.85 | $4.74 | 530,552.0 | -11.12% |
| 2023-09 | $27.58 | $23.86 | $3.72 | 662,724.0 | -7.15% |
| 2023-08 | $33.30 | $26.86 | $6.44 | 761,864.0 | -12.77% |
| 2023-07 | $32.00 | $28.80 | $3.20 | 595,388.0 | +7.91% |
| 2023-06 | $30.16 | $26.37 | $3.79 | 1,150,184.0 | +8.51% |
| 2023-05 | $27.77 | $24.10 | $3.67 | 932,289.0 | +3.71% |
| 2023-04 | $29.70 | $25.12 | $4.58 | 834,291.0 | -12.18% |
| 2023-03 | $31.52 | $25.58 | $5.95 | 1,744,482.0 | -1.85% |
| 2023-02 | $45.00 | $29.15 | $15.85 | 2,234,382.0 | -17.32% |
| 2023-01 | $36.97 | $33.06 | $3.91 | 854,914.0 | +7.42% |
Universal Logistics Holdings Inc 주식 (ULH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $39.71 | $32.60 | $7.11 | 1,509,906.0 | -11.93% |
| 2022-11 | $39.00 | $31.48 | $7.52 | 1,449,000.0 | +18.66% |
| 2022-10 | $37.00 | $31.06 | $5.94 | 1,036,827.0 | +0.88% |
| 2022-09 | $36.63 | $30.29 | $6.34 | 1,261,354.0 | -13.12% |
| 2022-08 | $40.76 | $30.06 | $10.70 | 2,127,264.0 | +21.50% |
| 2022-07 | $30.19 | $24.43 | $5.76 | 960,419.0 | +10.03% |
| 2022-06 | $30.68 | $25.57 | $5.11 | 1,693,845.0 | -2.08% |
| 2022-05 | $28.37 | $20.26 | $8.11 | 1,805,864.0 | +37.52% |
| 2022-04 | $21.02 | $17.72 | $3.30 | 1,056,077.0 | +0.65% |
| 2022-03 | $23.47 | $18.30 | $5.17 | 994,498.0 | +5.33% |
| 2022-02 | $19.86 | $16.27 | $3.59 | 804,479.0 | +12.33% |
| 2022-01 | $19.48 | $15.86 | $3.63 | 1,290,966.0 | -9.70% |
3.52%
자본화:
|
볼륨(24시간):