Stockscreener 앱 받기
19.00
1.50%
0.28
시장 영업 전:
18.75
-0.25
-1.32%
Universal Logistics Holdings Inc 주식 (ULH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-13 | $19.70 | $18.98 | $0.725 | 60,291.0 | +1.50% |
| 2025-10-10 | $21.03 | $18.71 | $2.32 | 44,316.0 | -11.20% |
| 2025-10-09 | $22.06 | $21.01 | $1.05 | 40,910.0 | -3.13% |
| 2025-10-08 | $22.15 | $20.48 | $1.67 | 50,805.0 | +6.09% |
| 2025-10-07 | $21.78 | $20.17 | $1.61 | 242,039.0 | -5.48% |
| 2025-10-06 | $21.92 | $20.60 | $1.32 | 65,547.0 | +1.26% |
| 2025-10-03 | $22.70 | $20.74 | $1.96 | 66,900.0 | -1.11% |
| 2025-10-02 | $23.27 | $21.67 | $1.60 | 44,727.0 | -6.43% |
| 2025-10-01 | $24.02 | $22.92 | $1.09 | 21,057.0 | -1.19% |
| 2025-09-30 | $23.63 | $22.94 | $0.69 | 26,633.0 | -0.09% |
| 2025-09-29 | $24.03 | $23.16 | $0.87 | 50,697.0 | -0.17% |
| 2025-09-26 | $24.05 | $23.29 | $0.76 | 19,346.0 | -0.04% |
| 2025-09-25 | $23.87 | $23.10 | $0.77 | 21,910.0 | -1.96% |
| 2025-09-24 | $24.72 | $23.84 | $0.88 | 12,584.0 | -2.12% |
| 2025-09-23 | $24.72 | $24.15 | $0.57 | 25,435.0 | +2.00% |
| 2025-09-22 | $24.43 | $23.69 | $0.74 | 30,578.0 | -2.04% |
| 2025-09-19 | $25.18 | $24.24 | $0.94 | 57,213.0 | -1.37% |
| 2025-09-18 | $25.10 | $24.23 | $0.87 | 28,834.0 | +4.41% |
| 2025-09-17 | $25.84 | $23.79 | $2.05 | 24,762.0 | -4.45% |
| 2025-09-16 | $25.16 | $24.68 | $0.485 | 20,242.0 | +0.04% |
Universal Logistics Holdings Inc 주식 (ULH) 연도별 가격 이력
이 심층 분석에서는 Universal Logistics Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ULH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Universal Logistics Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Universal Logistics Holdings Inc 주식 (ULH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $24.02 | $18.71 | $5.30 | 696,883.0 | -18.94% |
| 2025-09 | $27.24 | $22.94 | $4.30 | 626,868.0 | -9.64% |
| 2025-08 | $27.20 | $22.46 | $4.74 | 576,293.0 | +8.40% |
| 2025-07 | $30.76 | $23.33 | $7.43 | 1,342,447.0 | -5.71% |
| 2025-06 | $26.44 | $23.40 | $3.04 | 751,966.0 | +5.49% |
| 2025-05 | $26.54 | $21.39 | $5.15 | 867,153.0 | +10.67% |
| 2025-04 | $27.96 | $20.60 | $7.36 | 1,875,733.0 | -17.15% |
| 2025-03 | $28.37 | $25.41 | $2.96 | 1,206,293.0 | -3.53% |
| 2025-02 | $44.68 | $26.56 | $18.12 | 1,170,303.0 | -38.49% |
| 2025-01 | $47.42 | $40.02 | $7.40 | 864,732.0 | -3.74% |
Universal Logistics Holdings Inc 주식 (ULH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.39 | $44.92 | $7.47 | 840,232.0 | -11.78% |
| 2024-11 | $53.29 | $41.82 | $11.47 | 929,796.0 | +23.95% |
| 2024-10 | $46.73 | $36.23 | $10.50 | 983,862.0 | -2.48% |
| 2024-09 | $45.16 | $38.90 | $6.26 | 665,837.0 | +1.99% |
| 2024-08 | $43.36 | $35.99 | $7.37 | 609,400.0 | -1.77% |
| 2024-07 | $47.24 | $37.44 | $9.80 | 756,224.0 | +6.01% |
| 2024-06 | $43.80 | $38.27 | $5.53 | 945,255.0 | -7.22% |
| 2024-05 | $50.52 | $42.07 | $8.45 | 986,189.0 | -2.08% |
| 2024-04 | $48.63 | $31.78 | $16.85 | 1,424,535.0 | +21.18% |
| 2024-03 | $38.50 | $33.43 | $5.07 | 679,883.0 | +8.99% |
| 2024-02 | $34.98 | $29.15 | $5.83 | 472,443.0 | +10.85% |
| 2024-01 | $31.45 | $27.49 | $3.96 | 548,890.0 | +8.92% |
Universal Logistics Holdings Inc 주식 (ULH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.00 | $24.88 | $4.12 | 713,793.0 | +13.26% |
| 2023-11 | $25.77 | $22.07 | $3.70 | 473,610.0 | +10.55% |
| 2023-10 | $25.59 | $20.85 | $4.74 | 530,552.0 | -11.12% |
| 2023-09 | $27.58 | $23.86 | $3.72 | 662,724.0 | -7.15% |
| 2023-08 | $33.30 | $26.86 | $6.44 | 761,864.0 | -12.77% |
| 2023-07 | $32.00 | $28.80 | $3.20 | 595,388.0 | +7.91% |
| 2023-06 | $30.16 | $26.37 | $3.79 | 1,150,184.0 | +8.51% |
| 2023-05 | $27.77 | $24.10 | $3.67 | 932,289.0 | +3.71% |
| 2023-04 | $29.70 | $25.12 | $4.58 | 834,291.0 | -12.18% |
| 2023-03 | $31.52 | $25.58 | $5.95 | 1,744,482.0 | -1.85% |
| 2023-02 | $45.00 | $29.15 | $15.85 | 2,234,382.0 | -17.32% |
| 2023-01 | $36.97 | $33.06 | $3.91 | 854,914.0 | +7.42% |
0.86%
0.45%
자본화:
|
볼륨(24시간):