Stockscreener 앱 받기
20.49
1.56%
-0.324
Universal Logistics Holdings Inc 주식 (ULH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $20.87 | $20.34 | $0.53 | 3,464.0 | -1.42% |
| 2026-04-14 | $22.04 | $20.71 | $1.32 | 42,694.0 | -4.72% |
| 2026-04-13 | $22.44 | $20.80 | $1.64 | 76,812.0 | +2.63% |
| 2026-04-10 | $22.32 | $21.18 | $1.14 | 46,406.0 | -4.83% |
| 2026-04-09 | $22.93 | $21.59 | $1.34 | 59,578.0 | -2.57% |
| 2026-04-08 | $23.49 | $21.85 | $1.64 | 54,842.0 | +6.40% |
| 2026-04-07 | $22.16 | $20.10 | $2.05 | 88,045.0 | +3.70% |
| 2026-04-06 | $21.46 | $20.08 | $1.38 | 36,427.0 | -3.12% |
| 2026-04-02 | $22.02 | $20.56 | $1.46 | 59,744.0 | -1.87% |
| 2026-04-01 | $22.47 | $21.13 | $1.34 | 41,902.0 | +3.50% |
| 2026-03-31 | $21.40 | $19.87 | $1.53 | 33,037.0 | +3.22% |
| 2026-03-30 | $21.05 | $18.99 | $2.06 | 68,164.0 | +2.45% |
| 2026-03-27 | $20.87 | $19.28 | $1.59 | 61,343.0 | -5.84% |
| 2026-03-26 | $21.89 | $20.44 | $1.45 | 60,304.0 | +0.57% |
| 2026-03-25 | $21.81 | $19.97 | $1.84 | 64,822.0 | +7.76% |
| 2026-03-24 | $20.35 | $18.67 | $1.68 | 65,187.0 | -1.26% |
| 2026-03-23 | $20.88 | $17.70 | $3.18 | 139,064.0 | +12.28% |
| 2026-03-20 | $17.77 | $16.60 | $1.17 | 75,169.0 | +5.18% |
| 2026-03-19 | $17.07 | $15.77 | $1.30 | 50,447.0 | +3.70% |
| 2026-03-18 | $16.87 | $15.93 | $0.94 | 55,848.0 | -4.03% |
| 2026-03-17 | $18.03 | $16.19 | $1.84 | 61,942.0 | +6.16% |
Universal Logistics Holdings Inc 주식 (ULH) 연도별 가격 이력
이 심층 분석에서는 Universal Logistics Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ULH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Universal Logistics Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Universal Logistics Holdings Inc 주식 (ULH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $23.49 | $20.08 | $3.41 | 509,914.0 | -2.96% |
| 2026-03 | $21.89 | $13.31 | $8.58 | 1,299,203.0 | +27.12% |
| 2026-02 | $19.43 | $14.35 | $5.08 | 965,084.0 | +3.87% |
| 2026-01 | $19.18 | $15.02 | $4.16 | 832,916.0 | +5.40% |
Universal Logistics Holdings Inc 주식 (ULH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.80 | $14.28 | $3.52 | 1,318,751.0 | +1.07% |
| 2025-11 | $16.91 | $12.78 | $4.12 | 1,170,947.0 | -7.17% |
| 2025-10 | $24.02 | $15.86 | $8.16 | 1,344,861.0 | -30.97% |
| 2025-09 | $27.24 | $22.94 | $4.30 | 626,868.0 | -9.64% |
| 2025-08 | $27.20 | $22.46 | $4.74 | 576,293.0 | +8.40% |
| 2025-07 | $30.76 | $23.33 | $7.43 | 1,342,447.0 | -5.71% |
| 2025-06 | $26.44 | $23.40 | $3.04 | 751,966.0 | +5.49% |
| 2025-05 | $26.54 | $21.39 | $5.15 | 867,153.0 | +10.67% |
| 2025-04 | $27.96 | $20.60 | $7.36 | 1,875,733.0 | -17.15% |
| 2025-03 | $28.37 | $25.41 | $2.96 | 1,206,293.0 | -3.53% |
| 2025-02 | $44.68 | $26.56 | $18.12 | 1,170,303.0 | -38.49% |
| 2025-01 | $47.42 | $40.02 | $7.40 | 864,732.0 | -3.74% |
Universal Logistics Holdings Inc 주식 (ULH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.39 | $44.92 | $7.47 | 840,232.0 | -11.78% |
| 2024-11 | $53.29 | $41.82 | $11.47 | 929,796.0 | +23.95% |
| 2024-10 | $46.73 | $36.23 | $10.50 | 983,862.0 | -2.48% |
| 2024-09 | $45.16 | $38.90 | $6.26 | 665,837.0 | +1.99% |
| 2024-08 | $43.36 | $35.99 | $7.37 | 609,400.0 | -1.77% |
| 2024-07 | $47.24 | $37.44 | $9.80 | 756,224.0 | +6.01% |
| 2024-06 | $43.80 | $38.27 | $5.53 | 945,255.0 | -7.22% |
| 2024-05 | $50.52 | $42.07 | $8.45 | 986,189.0 | -2.08% |
| 2024-04 | $48.63 | $31.78 | $16.85 | 1,424,535.0 | +21.18% |
| 2024-03 | $38.50 | $33.43 | $5.07 | 679,883.0 | +8.99% |
| 2024-02 | $34.98 | $29.15 | $5.83 | 472,443.0 | +10.85% |
| 2024-01 | $31.45 | $27.49 | $3.96 | 548,890.0 | +8.92% |
1.95%
자본화:
|
볼륨(24시간):