Stockscreener 앱 받기
16.11
2.97%
-0.385
Universal Logistics Holdings Inc 주식 (ULH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $17.01 | $16.03 | $0.9839 | 12,034.0 | -2.79% |
| 2025-12-04 | $17.20 | $16.25 | $0.9423 | 49,904.0 | +1.10% |
| 2025-12-03 | $16.42 | $14.71 | $1.71 | 95,271.0 | +10.88% |
| 2025-12-02 | $14.91 | $14.28 | $0.635 | 45,314.0 | +0.27% |
| 2025-12-01 | $15.51 | $14.67 | $0.842 | 38,051.0 | -2.33% |
| 2025-11-28 | $15.18 | $14.80 | $0.38 | 19,527.0 | -0.66% |
| 2025-11-26 | $15.98 | $15.08 | $0.9046 | 36,071.0 | -4.12% |
| 2025-11-25 | $15.84 | $14.26 | $1.58 | 59,602.0 | +8.53% |
| 2025-11-24 | $14.60 | $14.01 | $0.59 | 161,827.0 | +1.82% |
| 2025-11-21 | $14.46 | $12.78 | $1.68 | 60,947.0 | +10.11% |
| 2025-11-20 | $13.63 | $12.90 | $0.73 | 53,889.0 | -3.14% |
| 2025-11-19 | $13.56 | $13.08 | $0.4799 | 43,844.0 | +0.07% |
| 2025-11-18 | $13.98 | $13.25 | $0.7296 | 41,036.0 | -1.76% |
| 2025-11-17 | $14.39 | $13.48 | $0.9114 | 44,486.0 | -3.88% |
| 2025-11-14 | $14.92 | $13.93 | $0.9984 | 40,974.0 | -3.15% |
| 2025-11-13 | $15.75 | $14.17 | $1.58 | 108,755.0 | -5.25% |
| 2025-11-12 | $15.52 | $14.29 | $1.23 | 80,457.0 | +7.68% |
| 2025-11-11 | $14.91 | $13.52 | $1.39 | 67,775.0 | +2.50% |
| 2025-11-10 | $15.04 | $13.93 | $1.11 | 41,195.0 | -7.48% |
| 2025-11-07 | $15.30 | $14.25 | $1.05 | 87,114.0 | -1.37% |
| 2025-11-06 | $15.79 | $15.06 | $0.73 | 58,339.0 | -3.04% |
| 2025-11-05 | $16.49 | $15.49 | $1.00 | 49,791.0 | -2.23% |
Universal Logistics Holdings Inc 주식 (ULH) 연도별 가격 이력
이 심층 분석에서는 Universal Logistics Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ULH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Universal Logistics Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Universal Logistics Holdings Inc 주식 (ULH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.20 | $14.28 | $2.92 | 240,574.0 | +6.72% |
| 2025-11 | $16.91 | $12.78 | $4.12 | 1,170,947.0 | -7.17% |
| 2025-10 | $24.02 | $15.86 | $8.16 | 1,344,861.0 | -30.97% |
| 2025-09 | $27.24 | $22.94 | $4.30 | 626,868.0 | -9.64% |
| 2025-08 | $27.20 | $22.46 | $4.74 | 576,293.0 | +8.40% |
| 2025-07 | $30.76 | $23.33 | $7.43 | 1,342,447.0 | -5.71% |
| 2025-06 | $26.44 | $23.40 | $3.04 | 751,966.0 | +5.49% |
| 2025-05 | $26.54 | $21.39 | $5.15 | 867,153.0 | +10.67% |
| 2025-04 | $27.96 | $20.60 | $7.36 | 1,875,733.0 | -17.15% |
| 2025-03 | $28.37 | $25.41 | $2.96 | 1,206,293.0 | -3.53% |
| 2025-02 | $44.68 | $26.56 | $18.12 | 1,170,303.0 | -38.49% |
| 2025-01 | $47.42 | $40.02 | $7.40 | 864,732.0 | -3.74% |
Universal Logistics Holdings Inc 주식 (ULH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.39 | $44.92 | $7.47 | 840,232.0 | -11.78% |
| 2024-11 | $53.29 | $41.82 | $11.47 | 929,796.0 | +23.95% |
| 2024-10 | $46.73 | $36.23 | $10.50 | 983,862.0 | -2.48% |
| 2024-09 | $45.16 | $38.90 | $6.26 | 665,837.0 | +1.99% |
| 2024-08 | $43.36 | $35.99 | $7.37 | 609,400.0 | -1.77% |
| 2024-07 | $47.24 | $37.44 | $9.80 | 756,224.0 | +6.01% |
| 2024-06 | $43.80 | $38.27 | $5.53 | 945,255.0 | -7.22% |
| 2024-05 | $50.52 | $42.07 | $8.45 | 986,189.0 | -2.08% |
| 2024-04 | $48.63 | $31.78 | $16.85 | 1,424,535.0 | +21.18% |
| 2024-03 | $38.50 | $33.43 | $5.07 | 679,883.0 | +8.99% |
| 2024-02 | $34.98 | $29.15 | $5.83 | 472,443.0 | +10.85% |
| 2024-01 | $31.45 | $27.49 | $3.96 | 548,890.0 | +8.92% |
Universal Logistics Holdings Inc 주식 (ULH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.00 | $24.88 | $4.12 | 713,793.0 | +13.26% |
| 2023-11 | $25.77 | $22.07 | $3.70 | 473,610.0 | +10.55% |
| 2023-10 | $25.59 | $20.85 | $4.74 | 530,552.0 | -11.12% |
| 2023-09 | $27.58 | $23.86 | $3.72 | 662,724.0 | -7.15% |
| 2023-08 | $33.30 | $26.86 | $6.44 | 761,864.0 | -12.77% |
| 2023-07 | $32.00 | $28.80 | $3.20 | 595,388.0 | +7.91% |
| 2023-06 | $30.16 | $26.37 | $3.79 | 1,150,184.0 | +8.51% |
| 2023-05 | $27.77 | $24.10 | $3.67 | 932,289.0 | +3.71% |
| 2023-04 | $29.70 | $25.12 | $4.58 | 834,291.0 | -12.18% |
| 2023-03 | $31.52 | $25.58 | $5.95 | 1,744,482.0 | -1.85% |
| 2023-02 | $45.00 | $29.15 | $15.85 | 2,234,382.0 | -17.32% |
| 2023-01 | $36.97 | $33.06 | $3.91 | 854,914.0 | +7.42% |
0.09%
자본화:
|
볼륨(24시간):