loading

Universal Logistics Holdings Inc 주식 (ULH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $26.44 $25.46 $0.975 109,768.0 +0.35%
2025-06-26 $25.79 $25.32 $0.47 31,505.0 +1.91%
2025-06-25 $25.67 $25.02 $0.6499 25,372.0 -0.47%
2025-06-24 $26.02 $25.01 $1.01 35,738.0 -1.10%
2025-06-23 $25.56 $24.45 $1.11 24,739.0 +4.93%
2025-06-20 $24.95 $24.17 $0.78 76,621.0 -0.98%
2025-06-18 $25.19 $24.30 $0.895 39,774.0 +0.86%
2025-06-17 $24.83 $24.10 $0.7299 31,012.0 -0.61%
2025-06-16 $24.90 $24.40 $0.50 17,430.0 +1.74%
2025-06-13 $24.97 $24.05 $0.915 22,099.0 -3.44%
2025-06-12 $25.20 $24.54 $0.655 19,004.0 +1.05%
2025-06-11 $25.79 $24.23 $1.56 40,157.0 -2.06%
2025-06-10 $25.50 $24.48 $1.02 27,574.0 +2.23%
2025-06-09 $25.44 $24.33 $1.11 32,101.0 +1.48%
2025-06-06 $25.11 $24.27 $0.8422 24,480.0 +0.70%
2025-06-05 $24.70 $24.06 $0.6361 26,111.0 -1.83%
2025-06-04 $25.29 $24.54 $0.75 52,239.0 -1.91%
2025-06-03 $25.21 $23.75 $1.46 26,392.0 +6.31%
2025-06-02 $24.13 $23.40 $0.7346 39,188.0 -1.91%
2025-05-30 $24.59 $23.99 $0.595 25,914.0 -2.39%

Universal Logistics Holdings Inc 주식 (ULH) 연도별 가격 이력

이 심층 분석에서는 Universal Logistics Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ULH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Universal Logistics Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Universal Logistics Holdings Inc 주식 (ULH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $26.44 $23.40 $3.04 811,072.0 +6.94%
2025-05 $26.54 $21.39 $5.15 867,153.0 +10.67%
2025-04 $27.96 $20.60 $7.36 1,875,733.0 -17.15%
2025-03 $28.37 $25.41 $2.96 1,206,293.0 -3.53%
2025-02 $44.68 $26.56 $18.12 1,170,303.0 -38.49%
2025-01 $47.42 $40.02 $7.40 864,732.0 -3.74%

Universal Logistics Holdings Inc 주식 (ULH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $52.39 $44.92 $7.47 840,232.0 -11.78%
2024-11 $53.29 $41.82 $11.47 929,796.0 +23.95%
2024-10 $46.73 $36.23 $10.50 983,862.0 -2.48%
2024-09 $45.16 $38.90 $6.26 665,837.0 +1.99%
2024-08 $43.36 $35.99 $7.37 609,400.0 -1.77%
2024-07 $47.24 $37.44 $9.80 756,224.0 +6.01%
2024-06 $43.80 $38.27 $5.53 945,255.0 -7.22%
2024-05 $50.52 $42.07 $8.45 986,189.0 -2.08%
2024-04 $48.63 $31.78 $16.85 1,424,535.0 +21.18%
2024-03 $38.50 $33.43 $5.07 679,883.0 +8.99%
2024-02 $34.98 $29.15 $5.83 472,443.0 +10.85%
2024-01 $31.45 $27.49 $3.96 548,890.0 +8.92%

Universal Logistics Holdings Inc 주식 (ULH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.00 $24.88 $4.12 713,793.0 +13.26%
2023-11 $25.77 $22.07 $3.70 473,610.0 +10.55%
2023-10 $25.59 $20.85 $4.74 530,552.0 -11.12%
2023-09 $27.58 $23.86 $3.72 662,724.0 -7.15%
2023-08 $33.30 $26.86 $6.44 761,864.0 -12.77%
2023-07 $32.00 $28.80 $3.20 595,388.0 +7.91%
2023-06 $30.16 $26.37 $3.79 1,150,184.0 +8.51%
2023-05 $27.77 $24.10 $3.67 932,289.0 +3.71%
2023-04 $29.70 $25.12 $4.58 834,291.0 -12.18%
2023-03 $31.52 $25.58 $5.95 1,744,482.0 -1.85%
2023-02 $45.00 $29.15 $15.85 2,234,382.0 -17.32%
2023-01 $36.97 $33.06 $3.91 854,914.0 +7.42%
$12.96
price up icon 0.62%
$75.55
price up icon 1.29%
$27.60
price up icon 0.66%
trucking RXO
$15.77
price down icon 0.63%
$24.47
price up icon 1.66%
$277.26
price up icon 2.41%
자본화:     |  볼륨(24시간):