Stockscreener 앱 받기
12.79
0.68%
-0.088
시간 외 거래:
12.79
-0.0022
-0.02%
Proshares Ultra Euro 2 X Shares 주식 (ULE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $12.82 | $12.72 | $0.10 | 10,151.0 | -0.68% |
| 2026-03-04 | $12.89 | $12.85 | $0.04 | 14,898.0 | +0.30% |
| 2026-03-03 | $12.85 | $12.67 | $0.18 | 21,998.0 | -1.14% |
| 2026-03-02 | $13.06 | $12.95 | $0.1094 | 11,292.0 | -2.17% |
| 2026-02-27 | $13.29 | $13.22 | $0.07 | 5,139.0 | +0.34% |
| 2026-02-26 | $13.25 | $13.18 | $0.0737 | 13,390.0 | -0.09% |
| 2026-02-25 | $13.28 | $13.18 | $0.10 | 4,575.0 | +0.46% |
| 2026-02-24 | $13.23 | $13.13 | $0.093 | 4,881.0 | -0.18% |
| 2026-02-23 | $13.26 | $13.21 | $0.0521 | 9,070.0 | +0.21% |
| 2026-02-20 | $13.22 | $13.18 | $0.04 | 5,695.0 | +0.02% |
| 2026-02-19 | $13.18 | $13.16 | $0.02 | 5,536.0 | -0.26% |
| 2026-02-18 | $13.32 | $13.20 | $0.12 | 12,172.0 | -1.03% |
| 2026-02-17 | $13.35 | $13.25 | $0.10 | 7,626.0 | -0.33% |
| 2026-02-13 | $13.42 | $13.38 | $0.04 | 2,037.0 | +0.03% |
| 2026-02-12 | $13.45 | $13.38 | $0.07 | 5,058.0 | -0.18% |
| 2026-02-11 | $13.47 | $13.37 | $0.099 | 9,815.0 | -0.36% |
| 2026-02-10 | $13.54 | $13.45 | $0.085 | 10,251.0 | -0.65% |
| 2026-02-09 | $13.55 | $13.47 | $0.084 | 16,300.0 | +1.84% |
| 2026-02-06 | $13.32 | $13.28 | $0.04 | 10,298.0 | +0.80% |
| 2026-02-05 | $13.33 | $13.19 | $0.141 | 4,459.0 | -0.38% |
| 2026-02-04 | $13.31 | $13.25 | $0.06 | 16,658.0 | -0.38% |
Proshares Ultra Euro 2 X Shares 주식 (ULE) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Euro 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ULE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Euro 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Euro 2 X Shares 주식 (ULE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $13.06 | $12.67 | $0.39 | 68,490.0 | -3.66% |
| 2026-02 | $13.55 | $13.13 | $0.415 | 169,448.0 | -0.69% |
| 2026-01 | $13.89 | $12.81 | $1.08 | 429,317.0 | +1.60% |
Proshares Ultra Euro 2 X Shares 주식 (ULE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.32 | $12.85 | $0.47 | 147,985.0 | +2.24% |
| 2025-11 | $12.97 | $12.55 | $0.4199 | 144,169.0 | +1.25% |
| 2025-10 | $13.26 | $12.68 | $0.58 | 298,887.0 | -3.83% |
| 2025-09 | $13.64 | $12.96 | $0.6795 | 274,376.0 | +0.43% |
| 2025-08 | $13.24 | $12.76 | $0.48 | 253,078.0 | +5.22% |
| 2025-07 | $13.46 | $12.50 | $0.96 | 554,788.0 | -6.51% |
| 2025-06 | $13.41 | $12.46 | $0.9493 | 330,269.0 | +7.17% |
| 2025-05 | $12.58 | $11.84 | $0.74 | 520,233.0 | -0.24% |
| 2025-04 | $12.96 | $11.26 | $1.70 | 1,337,777.0 | +9.89% |
| 2025-03 | $11.65 | $10.62 | $1.03 | 355,470.0 | +9.20% |
| 2025-02 | $10.77 | $10.17 | $0.60 | 220,877.0 | -0.31% |
| 2025-01 | $10.75 | $10.11 | $0.64 | 287,048.0 | +0.07% |
Proshares Ultra Euro 2 X Shares 주식 (ULE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.00 | $10.42 | $0.58 | 252,824.0 | -3.56% |
| 2024-11 | $11.70 | $10.53 | $1.17 | 620,447.0 | -5.89% |
| 2024-10 | $11.99 | $11.33 | $0.6625 | 499,353.0 | -3.97% |
| 2024-09 | $12.21 | $11.85 | $0.3611 | 96,784.0 | +1.59% |
| 2024-08 | $12.21 | $11.32 | $0.89 | 160,774.0 | +3.67% |
| 2024-07 | $11.70 | $11.20 | $0.50 | 121,485.0 | +2.46% |
| 2024-06 | $11.60 | $11.10 | $0.495 | 200,879.0 | -2.72% |
| 2024-05 | $11.56 | $11.10 | $0.46 | 156,318.0 | +3.68% |
| 2024-04 | $11.52 | $10.95 | $0.57 | 216,275.0 | -2.12% |
| 2024-03 | $11.70 | $11.32 | $0.3801 | 203,459.0 | -0.44% |
| 2024-02 | $11.50 | $11.14 | $0.36 | 184,786.0 | +0.16% |
| 2024-01 | $11.72 | $11.35 | $0.368 | 209,339.0 | -4.08% |
1.30%
0.06%
자본화:
|
볼륨(24시간):