Stockscreener 앱 받기
12.52
1.57%
-0.20
Proshares Ultra Euro 2 X Shares 주식 (ULE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $12.61 | $12.50 | $0.1099 | 8,290.0 | -1.57% |
| 2025-06-05 | $12.81 | $12.66 | $0.15 | 8,977.0 | +0.63% |
| 2025-06-04 | $12.65 | $12.55 | $0.0968 | 9,337.0 | +0.88% |
| 2025-06-03 | $12.60 | $12.46 | $0.14 | 22,658.0 | -1.49% |
| 2025-06-02 | $12.72 | $12.62 | $0.0999 | 17,442.0 | +1.96% |
| 2025-05-30 | $12.51 | $12.40 | $0.109 | 11,659.0 | -0.52% |
| 2025-05-29 | $12.54 | $12.41 | $0.135 | 23,796.0 | +1.66% |
| 2025-05-28 | $12.40 | $12.31 | $0.09 | 8,959.0 | -0.60% |
| 2025-05-27 | $12.54 | $12.40 | $0.14 | 8,300.0 | -0.88% |
| 2025-05-23 | $12.52 | $12.40 | $0.12 | 35,134.0 | +1.62% |
| 2025-05-22 | $12.39 | $12.25 | $0.1387 | 14,886.0 | -0.24% |
| 2025-05-21 | $12.49 | $12.35 | $0.14 | 33,179.0 | +0.57% |
| 2025-05-20 | $12.33 | $12.20 | $0.128 | 7,410.0 | +0.82% |
| 2025-05-19 | $12.30 | $12.17 | $0.1299 | 31,917.0 | +1.00% |
| 2025-05-16 | $12.06 | $11.97 | $0.09 | 11,987.0 | +0.08% |
| 2025-05-15 | $12.12 | $12.05 | $0.0749 | 18,557.0 | +0.25% |
| 2025-05-14 | $12.24 | $12.02 | $0.22 | 19,248.0 | -0.99% |
| 2025-05-13 | $12.14 | $11.95 | $0.19 | 16,328.0 | +2.20% |
| 2025-05-12 | $12.00 | $11.84 | $0.16 | 78,185.0 | -3.26% |
Proshares Ultra Euro 2 X Shares 주식 (ULE) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Euro 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ULE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Euro 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Euro 2 X Shares 주식 (ULE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $12.81 | $12.46 | $0.35 | 74,994.0 | +0.36% |
| 2025-05 | $12.58 | $11.84 | $0.74 | 520,233.0 | -0.24% |
| 2025-04 | $12.96 | $11.26 | $1.70 | 1,337,777.0 | +9.89% |
| 2025-03 | $11.65 | $10.62 | $1.03 | 355,470.0 | +9.20% |
| 2025-02 | $10.77 | $10.17 | $0.60 | 220,877.0 | -0.31% |
| 2025-01 | $10.75 | $10.11 | $0.64 | 287,048.0 | +0.07% |
Proshares Ultra Euro 2 X Shares 주식 (ULE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.00 | $10.42 | $0.58 | 252,824.0 | -3.56% |
| 2024-11 | $11.70 | $10.53 | $1.17 | 620,447.0 | -5.89% |
| 2024-10 | $11.99 | $11.33 | $0.6625 | 499,353.0 | -3.97% |
| 2024-09 | $12.21 | $11.85 | $0.3611 | 96,784.0 | +1.59% |
| 2024-08 | $12.21 | $11.32 | $0.89 | 160,774.0 | +3.67% |
| 2024-07 | $11.70 | $11.20 | $0.50 | 121,485.0 | +2.46% |
| 2024-06 | $11.60 | $11.10 | $0.495 | 200,879.0 | -2.72% |
| 2024-05 | $11.56 | $11.10 | $0.46 | 156,318.0 | +3.68% |
| 2024-04 | $11.52 | $10.95 | $0.57 | 216,275.0 | -2.12% |
| 2024-03 | $11.70 | $11.32 | $0.3801 | 203,459.0 | -0.44% |
| 2024-02 | $11.50 | $11.14 | $0.36 | 184,786.0 | +0.16% |
| 2024-01 | $11.72 | $11.35 | $0.368 | 209,339.0 | -4.08% |
Proshares Ultra Euro 2 X Shares 주식 (ULE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.01 | $11.22 | $0.79 | 284,984.0 | +2.73% |
| 2023-11 | $11.79 | $10.79 | $1.00 | 410,930.0 | +5.70% |
| 2023-10 | $11.07 | $10.62 | $0.4499 | 255,171.0 | +0.42% |
| 2023-09 | $11.47 | $10.69 | $0.78 | 141,022.0 | -5.13% |
| 2023-08 | $11.82 | $11.27 | $0.55 | 152,599.0 | -2.80% |
| 2023-07 | $12.32 | $11.43 | $0.89 | 332,075.0 | +1.38% |
| 2023-06 | $11.76 | $11.08 | $0.68 | 304,384.0 | +4.27% |
| 2023-05 | $11.95 | $11.03 | $0.925 | 258,878.0 | -6.01% |
| 2023-04 | $12.00 | $11.46 | $0.545 | 216,590.0 | +3.11% |
| 2023-03 | $11.64 | $10.83 | $0.81 | 663,822.0 | +4.88% |
| 2023-02 | $11.85 | $10.87 | $0.98 | 651,403.0 | -5.31% |
| 2023-01 | $11.71 | $10.84 | $0.87 | 1,139,939.0 | +2.75% |
0.99%
자본화:
|
볼륨(24시간):