Stockscreener 앱 받기
12.88
3.06%
0.3824
시간 외 거래:
12.86
-0.0224
-0.17%
Proshares Ultra Euro 2 X Shares 주식 (ULE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $12.91 | $12.76 | $0.15 | 22,658.0 | +3.06% |
| 2025-07-31 | $12.60 | $12.50 | $0.10 | 18,448.0 | -0.48% |
| 2025-07-30 | $12.71 | $12.51 | $0.20 | 28,254.0 | -2.03% |
| 2025-07-29 | $12.85 | $12.77 | $0.0791 | 21,782.0 | -0.70% |
| 2025-07-28 | $13.06 | $12.90 | $0.1588 | 44,232.0 | -2.71% |
| 2025-07-25 | $13.31 | $13.18 | $0.13 | 12,336.0 | -0.36% |
| 2025-07-24 | $13.37 | $13.31 | $0.06 | 15,308.0 | -0.28% |
| 2025-07-23 | $13.35 | $13.33 | $0.0249 | 540.0 | +0.41% |
| 2025-07-22 | $13.30 | $13.18 | $0.12 | 13,037.0 | +1.18% |
| 2025-07-21 | $13.22 | $13.10 | $0.1188 | 21,349.0 | +0.88% |
| 2025-07-18 | $13.12 | $13.01 | $0.115 | 19,926.0 | +0.72% |
| 2025-07-17 | $12.95 | $12.90 | $0.05 | 29,240.0 | -0.56% |
| 2025-07-16 | $13.20 | $12.87 | $0.33 | 59,406.0 | +0.46% |
| 2025-07-15 | $13.11 | $12.94 | $0.169 | 67,737.0 | -1.44% |
| 2025-07-14 | $13.18 | $13.07 | $0.11 | 31,775.0 | +0.00% |
| 2025-07-11 | $13.20 | $13.14 | $0.0643 | 19,119.0 | -0.23% |
| 2025-07-10 | $13.18 | $13.11 | $0.0704 | 13,127.0 | -0.60% |
| 2025-07-09 | $13.25 | $13.20 | $0.05 | 10,972.0 | +0.15% |
| 2025-07-08 | $13.26 | $13.16 | $0.095 | 31,749.0 | -0.30% |
| 2025-07-07 | $13.31 | $13.19 | $0.1199 | 16,861.0 | -0.31% |
Proshares Ultra Euro 2 X Shares 주식 (ULE) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Euro 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ULE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Euro 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Euro 2 X Shares 주식 (ULE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $12.91 | $12.76 | $0.15 | 22,658.0 | +0.00% |
| 2025-07 | $13.46 | $12.50 | $0.96 | 577,446.0 | -3.65% |
| 2025-06 | $13.41 | $12.46 | $0.9493 | 330,269.0 | +7.17% |
| 2025-05 | $12.58 | $11.84 | $0.74 | 520,233.0 | -0.24% |
| 2025-04 | $12.96 | $11.26 | $1.70 | 1,337,777.0 | +9.89% |
| 2025-03 | $11.65 | $10.62 | $1.03 | 355,470.0 | +9.20% |
| 2025-02 | $10.77 | $10.17 | $0.60 | 220,877.0 | -0.31% |
| 2025-01 | $10.75 | $10.11 | $0.64 | 287,048.0 | +0.07% |
Proshares Ultra Euro 2 X Shares 주식 (ULE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.00 | $10.42 | $0.58 | 252,824.0 | -3.56% |
| 2024-11 | $11.70 | $10.53 | $1.17 | 620,447.0 | -5.89% |
| 2024-10 | $11.99 | $11.33 | $0.6625 | 499,353.0 | -3.97% |
| 2024-09 | $12.21 | $11.85 | $0.3611 | 96,784.0 | +1.59% |
| 2024-08 | $12.21 | $11.32 | $0.89 | 160,774.0 | +3.67% |
| 2024-07 | $11.70 | $11.20 | $0.50 | 121,485.0 | +2.46% |
| 2024-06 | $11.60 | $11.10 | $0.495 | 200,879.0 | -2.72% |
| 2024-05 | $11.56 | $11.10 | $0.46 | 156,318.0 | +3.68% |
| 2024-04 | $11.52 | $10.95 | $0.57 | 216,275.0 | -2.12% |
| 2024-03 | $11.70 | $11.32 | $0.3801 | 203,459.0 | -0.44% |
| 2024-02 | $11.50 | $11.14 | $0.36 | 184,786.0 | +0.16% |
| 2024-01 | $11.72 | $11.35 | $0.368 | 209,339.0 | -4.08% |
Proshares Ultra Euro 2 X Shares 주식 (ULE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.01 | $11.22 | $0.79 | 284,984.0 | +2.73% |
| 2023-11 | $11.79 | $10.79 | $1.00 | 410,930.0 | +5.70% |
| 2023-10 | $11.07 | $10.62 | $0.4499 | 255,171.0 | +0.42% |
| 2023-09 | $11.47 | $10.69 | $0.78 | 141,022.0 | -5.13% |
| 2023-08 | $11.82 | $11.27 | $0.55 | 152,599.0 | -2.80% |
| 2023-07 | $12.32 | $11.43 | $0.89 | 332,075.0 | +1.38% |
| 2023-06 | $11.76 | $11.08 | $0.68 | 304,384.0 | +4.27% |
| 2023-05 | $11.95 | $11.03 | $0.925 | 258,878.0 | -6.01% |
| 2023-04 | $12.00 | $11.46 | $0.545 | 216,590.0 | +3.11% |
| 2023-03 | $11.64 | $10.83 | $0.81 | 663,822.0 | +4.88% |
| 2023-02 | $11.85 | $10.87 | $0.98 | 651,403.0 | -5.31% |
| 2023-01 | $11.71 | $10.84 | $0.87 | 1,139,939.0 | +2.75% |
0.86%
자본화:
|
볼륨(24시간):