11.48
price up icon0.44%   0.05
after-market 시간 외 거래: 11.50 0.015 +0.13%
loading

Proshares Ultra Euro 2 X Shares 주식 (ULE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $11.51 $11.45 $0.0619 21,049.0 +0.44%
2025-03-13 $11.47 $11.41 $0.06 16,079.0 -0.87%
2025-03-12 $11.61 $11.47 $0.1367 6,476.0 -0.82%
2025-03-11 $11.65 $11.53 $0.12 22,752.0 +2.31%
2025-03-10 $11.44 $11.35 $0.0904 18,860.0 -0.64%
2025-03-07 $11.51 $11.37 $0.139 28,709.0 +1.60%
2025-03-06 $11.44 $11.24 $0.1999 44,793.0 -0.70%
2025-03-05 $11.34 $11.19 $0.1498 28,157.0 +3.67%
2025-03-04 $10.95 $10.90 $0.0488 3,014.0 +2.99%
2025-03-03 $10.70 $10.62 $0.08 13,337.0 +1.91%
2025-02-28 $10.57 $10.41 $0.16 9,036.0 -0.73%
2025-02-27 $10.56 $10.48 $0.085 5,335.0 -1.34%
2025-02-26 $10.74 $10.64 $0.10 5,272.0 -0.84%
2025-02-25 $10.77 $10.68 $0.09 20,847.0 +0.71%
2025-02-24 $10.65 $10.61 $0.045 5,161.0 +0.34%
2025-02-21 $10.66 $10.60 $0.0599 5,426.0 -0.58%
2025-02-20 $10.73 $10.62 $0.11 13,557.0 +1.33%
2025-02-19 $10.59 $10.52 $0.0668 31,295.0 -1.22%
2025-02-18 $10.67 $10.63 $0.035 5,840.0 -0.65%

Proshares Ultra Euro 2 X Shares 주식 (ULE) 연도별 가격 이력

이 심층 분석에서는 Proshares Ultra Euro 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ULE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Euro 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Ultra Euro 2 X Shares 주식 (ULE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $11.65 $10.62 $1.03 224,275.0 +10.21%
2025-02 $10.77 $10.17 $0.60 220,877.0 -0.31%
2025-01 $10.75 $10.11 $0.64 287,048.0 +0.07%

Proshares Ultra Euro 2 X Shares 주식 (ULE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.00 $10.42 $0.58 252,824.0 -3.56%
2024-11 $11.70 $10.53 $1.17 620,447.0 -5.89%
2024-10 $11.99 $11.33 $0.6625 499,353.0 -3.97%
2024-09 $12.21 $11.85 $0.3611 96,784.0 +1.59%
2024-08 $12.21 $11.32 $0.89 160,774.0 +3.67%
2024-07 $11.70 $11.20 $0.50 121,485.0 +2.46%
2024-06 $11.60 $11.10 $0.495 200,879.0 -2.72%
2024-05 $11.56 $11.10 $0.46 156,318.0 +3.68%
2024-04 $11.52 $10.95 $0.57 216,275.0 -2.12%
2024-03 $11.70 $11.32 $0.3801 203,459.0 -0.44%
2024-02 $11.50 $11.14 $0.36 184,786.0 +0.16%
2024-01 $11.72 $11.35 $0.368 209,339.0 -4.08%

Proshares Ultra Euro 2 X Shares 주식 (ULE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.01 $11.22 $0.79 284,984.0 +2.73%
2023-11 $11.79 $10.79 $1.00 410,930.0 +5.70%
2023-10 $11.07 $10.62 $0.4499 255,171.0 +0.42%
2023-09 $11.47 $10.69 $0.78 141,022.0 -5.13%
2023-08 $11.82 $11.27 $0.55 152,599.0 -2.80%
2023-07 $12.32 $11.43 $0.89 332,075.0 +1.38%
2023-06 $11.76 $11.08 $0.68 304,384.0 +4.27%
2023-05 $11.95 $11.03 $0.925 258,878.0 -6.01%
2023-04 $12.00 $11.46 $0.545 216,590.0 +3.11%
2023-03 $11.64 $10.83 $0.81 663,822.0 +4.88%
2023-02 $11.85 $10.87 $0.98 651,403.0 -5.31%
2023-01 $11.71 $10.84 $0.87 1,139,939.0 +2.75%
exchange_traded_fund VTV
$171.30
price up icon 1.62%
exchange_traded_fund VUG
$378.33
price up icon 2.50%
exchange_traded_fund IJH
$58.60
price up icon 2.43%
exchange_traded_fund EFA
$83.71
price up icon 1.84%
exchange_traded_fund IWF
$369.20
price up icon 2.54%
exchange_traded_fund QQQ
$479.66
price up icon 2.42%
자본화:     |  볼륨(24시간):