Stockscreener 앱 받기
12.99
0.15%
-0.02
시간 외 거래:
12.99
Proshares Ultra Euro 2 X Shares 주식 (ULE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $13.03 | $12.89 | $0.14 | 15,141.0 | -0.15% |
| 2025-08-26 | $13.07 | $13.01 | $0.06 | 12,838.0 | +0.23% |
| 2025-08-25 | $13.19 | $12.95 | $0.2374 | 10,690.0 | -1.96% |
| 2025-08-22 | $13.24 | $12.99 | $0.25 | 15,884.0 | +2.48% |
| 2025-08-21 | $13.03 | $12.92 | $0.1087 | 4,940.0 | -1.03% |
| 2025-08-20 | $13.08 | $13.05 | $0.0274 | 841.0 | -0.19% |
| 2025-08-19 | $13.13 | $13.00 | $0.13 | 11,390.0 | +0.06% |
| 2025-08-18 | $13.15 | $13.05 | $0.1019 | 12,729.0 | -0.77% |
| 2025-08-15 | $13.21 | $13.16 | $0.0548 | 16,809.0 | +0.56% |
| 2025-08-14 | $13.10 | $13.01 | $0.09 | 11,109.0 | -0.35% |
| 2025-08-13 | $13.20 | $13.14 | $0.0613 | 11,874.0 | +0.48% |
| 2025-08-12 | $13.13 | $13.01 | $0.125 | 6,397.0 | +1.17% |
| 2025-08-11 | $12.99 | $12.91 | $0.0799 | 22,321.0 | -0.90% |
| 2025-08-08 | $13.08 | $13.02 | $0.0642 | 10,676.0 | +0.15% |
| 2025-08-07 | $13.06 | $12.97 | $0.095 | 11,884.0 | -0.03% |
| 2025-08-06 | $13.09 | $12.96 | $0.1249 | 16,793.0 | +1.36% |
| 2025-08-05 | $12.91 | $12.78 | $0.13 | 6,795.0 | +0.08% |
| 2025-08-04 | $12.91 | $12.85 | $0.06 | 16,668.0 | -0.25% |
| 2025-08-01 | $12.91 | $12.76 | $0.15 | 22,658.0 | +3.06% |
| 2025-07-31 | $12.60 | $12.50 | $0.10 | 18,448.0 | -0.48% |
| 2025-07-30 | $12.71 | $12.51 | $0.20 | 28,254.0 | -2.03% |
| 2025-07-29 | $12.85 | $12.77 | $0.0791 | 21,782.0 | -0.70% |
Proshares Ultra Euro 2 X Shares 주식 (ULE) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Euro 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ULE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Euro 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Euro 2 X Shares 주식 (ULE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $13.24 | $12.76 | $0.48 | 253,578.0 | +3.92% |
| 2025-07 | $13.46 | $12.50 | $0.96 | 554,788.0 | -6.51% |
| 2025-06 | $13.41 | $12.46 | $0.9493 | 330,269.0 | +7.17% |
| 2025-05 | $12.58 | $11.84 | $0.74 | 520,233.0 | -0.24% |
| 2025-04 | $12.96 | $11.26 | $1.70 | 1,337,777.0 | +9.89% |
| 2025-03 | $11.65 | $10.62 | $1.03 | 355,470.0 | +9.20% |
| 2025-02 | $10.77 | $10.17 | $0.60 | 220,877.0 | -0.31% |
| 2025-01 | $10.75 | $10.11 | $0.64 | 287,048.0 | +0.07% |
Proshares Ultra Euro 2 X Shares 주식 (ULE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.00 | $10.42 | $0.58 | 252,824.0 | -3.56% |
| 2024-11 | $11.70 | $10.53 | $1.17 | 620,447.0 | -5.89% |
| 2024-10 | $11.99 | $11.33 | $0.6625 | 499,353.0 | -3.97% |
| 2024-09 | $12.21 | $11.85 | $0.3611 | 96,784.0 | +1.59% |
| 2024-08 | $12.21 | $11.32 | $0.89 | 160,774.0 | +3.67% |
| 2024-07 | $11.70 | $11.20 | $0.50 | 121,485.0 | +2.46% |
| 2024-06 | $11.60 | $11.10 | $0.495 | 200,879.0 | -2.72% |
| 2024-05 | $11.56 | $11.10 | $0.46 | 156,318.0 | +3.68% |
| 2024-04 | $11.52 | $10.95 | $0.57 | 216,275.0 | -2.12% |
| 2024-03 | $11.70 | $11.32 | $0.3801 | 203,459.0 | -0.44% |
| 2024-02 | $11.50 | $11.14 | $0.36 | 184,786.0 | +0.16% |
| 2024-01 | $11.72 | $11.35 | $0.368 | 209,339.0 | -4.08% |
Proshares Ultra Euro 2 X Shares 주식 (ULE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.01 | $11.22 | $0.79 | 284,984.0 | +2.73% |
| 2023-11 | $11.79 | $10.79 | $1.00 | 410,930.0 | +5.70% |
| 2023-10 | $11.07 | $10.62 | $0.4499 | 255,171.0 | +0.42% |
| 2023-09 | $11.47 | $10.69 | $0.78 | 141,022.0 | -5.13% |
| 2023-08 | $11.82 | $11.27 | $0.55 | 152,599.0 | -2.80% |
| 2023-07 | $12.32 | $11.43 | $0.89 | 332,075.0 | +1.38% |
| 2023-06 | $11.76 | $11.08 | $0.68 | 304,384.0 | +4.27% |
| 2023-05 | $11.95 | $11.03 | $0.925 | 258,878.0 | -6.01% |
| 2023-04 | $12.00 | $11.46 | $0.545 | 216,590.0 | +3.11% |
| 2023-03 | $11.64 | $10.83 | $0.81 | 663,822.0 | +4.88% |
| 2023-02 | $11.85 | $10.87 | $0.98 | 651,403.0 | -5.31% |
| 2023-01 | $11.71 | $10.84 | $0.87 | 1,139,939.0 | +2.75% |
0.30%
0.24%
자본화:
|
볼륨(24시간):