Stockscreener 앱 받기
12.90
0.32%
-0.0409
Proshares Ultra Euro 2 X Shares 주식 (ULE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $12.92 | $12.88 | $0.0409 | 7,298.0 | -0.28% |
| 2026-01-08 | $13.00 | $12.94 | $0.0613 | 11,637.0 | -0.63% |
| 2026-01-07 | $13.05 | $13.01 | $0.04 | 23,908.0 | -0.07% |
| 2026-01-06 | $13.06 | $13.02 | $0.04 | 9,671.0 | -0.37% |
| 2026-01-05 | $13.11 | $13.00 | $0.11 | 10,367.0 | -0.01% |
| 2026-01-02 | $13.16 | $13.08 | $0.08 | 5,639.0 | -0.60% |
| 2025-12-31 | $13.16 | $13.12 | $0.0401 | 12,317.0 | +0.08% |
| 2025-12-30 | $13.19 | $13.15 | $0.0403 | 6,020.0 | -0.83% |
| 2025-12-29 | $13.26 | $13.16 | $0.095 | 19,037.0 | +0.15% |
| 2025-12-26 | $13.30 | $13.20 | $0.10 | 23,576.0 | +0.03% |
| 2025-12-24 | $13.28 | $13.23 | $0.05 | 5,509.0 | +1.04% |
| 2025-12-23 | $13.30 | $13.10 | $0.20 | 6,920.0 | -0.86% |
| 2025-12-22 | $13.25 | $13.19 | $0.06 | 17,013.0 | +0.93% |
| 2025-12-19 | $13.15 | $13.09 | $0.0581 | 2,484.0 | -0.15% |
| 2025-12-18 | $13.19 | $13.11 | $0.0787 | 940.0 | -0.40% |
| 2025-12-17 | $13.21 | $13.11 | $0.0999 | 10,753.0 | -0.43% |
| 2025-12-16 | $13.32 | $13.20 | $0.12 | 5,419.0 | +0.30% |
| 2025-12-15 | $13.28 | $13.18 | $0.0999 | 5,790.0 | +0.07% |
| 2025-12-12 | $13.21 | $13.16 | $0.05 | 2,278.0 | -0.23% |
| 2025-12-11 | $13.24 | $13.19 | $0.0495 | 3,130.0 | +1.00% |
| 2025-12-10 | $13.10 | $12.90 | $0.198 | 9,371.0 | +0.92% |
Proshares Ultra Euro 2 X Shares 주식 (ULE) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Euro 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ULE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Euro 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Euro 2 X Shares 주식 (ULE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $13.16 | $12.88 | $0.2808 | 68,520.0 | -1.94% |
Proshares Ultra Euro 2 X Shares 주식 (ULE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.32 | $12.85 | $0.47 | 147,985.0 | +2.24% |
| 2025-11 | $12.97 | $12.55 | $0.4199 | 144,169.0 | +1.25% |
| 2025-10 | $13.26 | $12.68 | $0.58 | 298,887.0 | -3.83% |
| 2025-09 | $13.64 | $12.96 | $0.6795 | 274,376.0 | +0.43% |
| 2025-08 | $13.24 | $12.76 | $0.48 | 253,078.0 | +5.22% |
| 2025-07 | $13.46 | $12.50 | $0.96 | 554,788.0 | -6.51% |
| 2025-06 | $13.41 | $12.46 | $0.9493 | 330,269.0 | +7.17% |
| 2025-05 | $12.58 | $11.84 | $0.74 | 520,233.0 | -0.24% |
| 2025-04 | $12.96 | $11.26 | $1.70 | 1,337,777.0 | +9.89% |
| 2025-03 | $11.65 | $10.62 | $1.03 | 355,470.0 | +9.20% |
| 2025-02 | $10.77 | $10.17 | $0.60 | 220,877.0 | -0.31% |
| 2025-01 | $10.75 | $10.11 | $0.64 | 287,048.0 | +0.07% |
Proshares Ultra Euro 2 X Shares 주식 (ULE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.00 | $10.42 | $0.58 | 252,824.0 | -3.56% |
| 2024-11 | $11.70 | $10.53 | $1.17 | 620,447.0 | -5.89% |
| 2024-10 | $11.99 | $11.33 | $0.6625 | 499,353.0 | -3.97% |
| 2024-09 | $12.21 | $11.85 | $0.3611 | 96,784.0 | +1.59% |
| 2024-08 | $12.21 | $11.32 | $0.89 | 160,774.0 | +3.67% |
| 2024-07 | $11.70 | $11.20 | $0.50 | 121,485.0 | +2.46% |
| 2024-06 | $11.60 | $11.10 | $0.495 | 200,879.0 | -2.72% |
| 2024-05 | $11.56 | $11.10 | $0.46 | 156,318.0 | +3.68% |
| 2024-04 | $11.52 | $10.95 | $0.57 | 216,275.0 | -2.12% |
| 2024-03 | $11.70 | $11.32 | $0.3801 | 203,459.0 | -0.44% |
| 2024-02 | $11.50 | $11.14 | $0.36 | 184,786.0 | +0.16% |
| 2024-01 | $11.72 | $11.35 | $0.368 | 209,339.0 | -4.08% |
0.76%
자본화:
|
볼륨(24시간):