Stockscreener 앱 받기
11.76
0.80%
-0.095
Proshares Ultra Euro 2 X Shares 주식 (ULE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $11.76 | $11.67 | $0.085 | 27,076.0 | -0.80% |
| 2026-10-13 | $11.91 | $11.80 | $0.1066 | 29,456.0 | +0.83% |
| 2026-10-12 | $11.80 | $11.75 | $0.055 | 6,385.0 | -0.57% |
| 2026-10-09 | $11.87 | $11.82 | $0.05 | 2,277.0 | -0.25% |
| 2026-10-08 | $11.90 | $11.84 | $0.06 | 2,057.0 | -0.12% |
| 2026-10-07 | $11.86 | $11.84 | $0.0245 | 501.0 | -1.03% |
| 2026-10-06 | $12.00 | $11.96 | $0.04 | 9,672.0 | +0.74% |
| 2026-10-05 | $11.90 | $11.82 | $0.0799 | 5,886.0 | -0.54% |
| 2026-10-02 | $12.04 | $11.94 | $0.10 | 5,292.0 | +0.13% |
| 2026-10-01 | $12.04 | $11.91 | $0.13 | 9,668.0 | -1.46% |
| 2026-09-30 | $12.19 | $12.13 | $0.0625 | 7,010.0 | -0.27% |
| 2026-09-29 | $12.19 | $12.10 | $0.09 | 2,426.0 | -0.49% |
| 2026-09-28 | $12.23 | $12.22 | $0.0101 | 973.0 | -0.49% |
| 2026-09-25 | $12.32 | $12.28 | $0.04 | 2,138.0 | +0.33% |
| 2026-09-24 | $12.27 | $12.22 | $0.05 | 1,722.0 | -0.05% |
| 2026-09-23 | $12.30 | $12.22 | $0.08 | 3,082.0 | -1.49% |
| 2026-09-22 | $12.43 | $12.33 | $0.10 | 4,686.0 | -0.02% |
| 2026-09-21 | $12.48 | $12.43 | $0.0477 | 8,479.0 | -0.38% |
| 2026-09-18 | $12.48 | $12.40 | $0.08 | 4,725.0 | +0.12% |
| 2026-09-17 | $12.50 | $12.46 | $0.035 | 1,971.0 | +0.16% |
| 2026-09-16 | $12.62 | $12.43 | $0.19 | 2,417.0 | -1.16% |
| 2026-09-15 | $12.62 | $12.58 | $0.04 | 2,670.0 | -0.28% |
Proshares Ultra Euro 2 X Shares 주식 (ULE) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Euro 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ULE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Euro 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Euro 2 X Shares 주식 (ULE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $12.04 | $11.67 | $0.37 | 98,270.0 | -3.07% |
| 2026-09 | $12.86 | $12.10 | $0.76 | 68,426.0 | -5.17% |
| 2026-08 | $12.94 | $12.50 | $0.4399 | 94,939.0 | +1.74% |
| 2026-07 | $12.59 | $12.23 | $0.355 | 64,921.0 | +1.71% |
| 2026-06 | $12.85 | $12.20 | $0.65 | 94,352.0 | -4.06% |
| 2026-05 | $13.21 | $12.72 | $0.49 | 159,056.0 | -1.47% |
| 2026-04 | $13.30 | $12.60 | $0.70 | 106,452.0 | +2.79% |
| 2026-03 | $13.06 | $12.40 | $0.66 | 211,230.0 | -4.20% |
| 2026-02 | $13.55 | $13.13 | $0.415 | 169,448.0 | -0.69% |
| 2026-01 | $13.89 | $12.81 | $1.08 | 429,317.0 | +1.60% |
Proshares Ultra Euro 2 X Shares 주식 (ULE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.32 | $12.85 | $0.47 | 147,985.0 | +2.24% |
| 2025-11 | $12.97 | $12.55 | $0.4199 | 144,169.0 | +1.25% |
| 2025-10 | $13.26 | $12.68 | $0.58 | 298,887.0 | -3.83% |
| 2025-09 | $13.64 | $12.96 | $0.6795 | 274,376.0 | +0.43% |
| 2025-08 | $13.24 | $12.76 | $0.48 | 253,078.0 | +5.22% |
| 2025-07 | $13.46 | $12.50 | $0.96 | 554,788.0 | -6.51% |
| 2025-06 | $13.41 | $12.46 | $0.9493 | 330,269.0 | +7.17% |
| 2025-05 | $12.58 | $11.84 | $0.74 | 520,233.0 | -0.24% |
| 2025-04 | $12.96 | $11.26 | $1.70 | 1,337,777.0 | +9.89% |
| 2025-03 | $11.65 | $10.62 | $1.03 | 355,470.0 | +9.20% |
| 2025-02 | $10.77 | $10.17 | $0.60 | 220,877.0 | -0.31% |
| 2025-01 | $10.75 | $10.11 | $0.64 | 287,048.0 | +0.07% |
Proshares Ultra Euro 2 X Shares 주식 (ULE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.00 | $10.42 | $0.58 | 252,824.0 | -3.56% |
| 2024-11 | $11.70 | $10.53 | $1.17 | 620,447.0 | -5.89% |
| 2024-10 | $11.99 | $11.33 | $0.6625 | 499,353.0 | -3.97% |
| 2024-09 | $12.21 | $11.85 | $0.3611 | 96,784.0 | +1.59% |
| 2024-08 | $12.21 | $11.32 | $0.89 | 160,774.0 | +3.67% |
| 2024-07 | $11.70 | $11.20 | $0.50 | 121,485.0 | +2.46% |
| 2024-06 | $11.60 | $11.10 | $0.495 | 200,879.0 | -2.72% |
| 2024-05 | $11.56 | $11.10 | $0.46 | 156,318.0 | +3.68% |
| 2024-04 | $11.52 | $10.95 | $0.57 | 216,275.0 | -2.12% |
| 2024-03 | $11.70 | $11.32 | $0.3801 | 203,459.0 | -0.44% |
| 2024-02 | $11.50 | $11.14 | $0.36 | 184,786.0 | +0.16% |
| 2024-01 | $11.72 | $11.35 | $0.368 | 209,339.0 | -4.08% |
0.71%
0.04%
자본화:
|
볼륨(24시간):