Stockscreener 앱 받기
5.92
1.82%
-0.11
시간 외 거래:
6.11
0.19
+3.21%
Frontier Group Holdings Inc 주식 (ULCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $6.10 | $5.88 | $0.22 | 1,678,674.0 | -1.82% |
| 2024-05-16 | $6.21 | $5.96 | $0.24 | 1,404,070.0 | -1.15% |
| 2024-05-15 | $6.35 | $6.05 | $0.30 | 856,872.0 | -2.40% |
| 2024-05-14 | $6.48 | $6.23 | $0.25 | 1,068,127.0 | +2.63% |
| 2024-05-13 | $6.24 | $5.92 | $0.32 | 1,754,791.0 | +3.40% |
| 2024-05-10 | $5.96 | $5.84 | $0.12 | 983,015.0 | -0.67% |
| 2024-05-09 | $6.08 | $5.85 | $0.23 | 1,270,247.0 | -1.50% |
| 2024-05-08 | $6.09 | $5.79 | $0.295 | 1,687,368.0 | +0.33% |
| 2024-05-07 | $6.10 | $5.95 | $0.155 | 1,068,309.0 | -1.64% |
| 2024-05-06 | $6.11 | $5.67 | $0.44 | 1,988,448.0 | +5.90% |
| 2024-05-03 | $6.09 | $5.75 | $0.345 | 2,172,464.0 | -3.03% |
| 2024-05-02 | $6.65 | $5.75 | $0.90 | 2,705,779.0 | +1.71% |
| 2024-05-01 | $6.07 | $5.80 | $0.27 | 2,145,861.0 | -3.31% |
| 2024-04-30 | $6.17 | $5.98 | $0.19 | 1,344,934.0 | -2.74% |
| 2024-04-29 | $6.25 | $6.04 | $0.2157 | 1,721,233.0 | +1.47% |
| 2024-04-26 | $6.28 | $6.02 | $0.26 | 1,369,849.0 | -2.08% |
| 2024-04-25 | $6.26 | $5.96 | $0.30 | 1,502,480.0 | -1.73% |
| 2024-04-24 | $6.69 | $6.32 | $0.37 | 1,654,710.0 | -5.36% |
| 2024-04-23 | $6.95 | $6.70 | $0.25 | 1,561,604.0 | -5.49% |
| 2024-04-22 | $7.12 | $6.70 | $0.42 | 1,928,234.0 | +2.16% |
| 2024-04-19 | $7.11 | $6.90 | $0.21 | 1,098,890.0 | -0.71% |
| 2024-04-18 | $7.21 | $6.94 | $0.27 | 1,612,087.0 | +1.59% |
Frontier Group Holdings Inc 주식 (ULCC) 연도별 가격 이력
이 심층 분석에서는 Frontier Group Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ULCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Frontier Group Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Frontier Group Holdings Inc 주식 (ULCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $6.65 | $5.67 | $0.98 | 22,462,699.0 | -1.99% |
| 2024-04 | $8.22 | $5.96 | $2.26 | 33,906,509.0 | -25.52% |
| 2024-03 | $8.33 | $6.72 | $1.61 | 40,354,949.0 | +16.86% |
| 2024-02 | $8.04 | $4.82 | $3.22 | 56,625,810.0 | +42.51% |
| 2024-01 | $5.66 | $4.14 | $1.52 | 58,410,831.0 | -10.81% |
Frontier Group Holdings Inc 주식 (ULCC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.86 | $3.89 | $1.97 | 60,749,592.0 | +39.64% |
| 2023-11 | $4.39 | $3.19 | $1.20 | 46,925,133.0 | +15.34% |
| 2023-10 | $4.94 | $3.39 | $1.55 | 49,542,351.0 | -29.96% |
| 2023-09 | $6.42 | $4.55 | $1.86 | 57,044,988.0 | -22.93% |
| 2023-08 | $9.19 | $6.28 | $2.91 | 45,445,692.0 | -32.47% |
| 2023-07 | $10.57 | $9.01 | $1.56 | 26,580,635.0 | -3.83% |
| 2023-06 | $10.22 | $8.22 | $2.00 | 29,683,743.0 | +17.50% |
| 2023-05 | $9.85 | $7.61 | $2.24 | 30,207,616.0 | -13.28% |
| 2023-04 | $10.07 | $8.87 | $1.20 | 16,799,250.0 | -3.56% |
| 2023-03 | $11.86 | $8.39 | $3.47 | 37,383,518.0 | -16.33% |
| 2023-02 | $14.10 | $10.53 | $3.56 | 25,448,785.0 | -6.52% |
| 2023-01 | $12.62 | $9.98 | $2.64 | 10,597,043.0 | +22.49% |
Frontier Group Holdings Inc 주식 (ULCC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $13.25 | $9.91 | $3.34 | 12,414,550.0 | -21.24% |
| 2022-11 | $14.34 | $12.45 | $1.89 | 16,311,893.0 | -0.53% |
| 2022-10 | $13.15 | $8.94 | $4.21 | 25,160,844.0 | +35.15% |
| 2022-09 | $13.39 | $9.63 | $3.76 | 27,597,922.0 | -24.81% |
| 2022-08 | $15.25 | $12.57 | $2.68 | 32,054,233.0 | -10.91% |
| 2022-07 | $14.89 | $9.24 | $5.65 | 50,863,099.0 | +54.54% |
| 2022-06 | $10.96 | $8.70 | $2.26 | 69,959,553.0 | -12.84% |
| 2022-05 | $10.81 | $8.19 | $2.62 | 55,669,026.0 | +1.32% |
| 2022-04 | $12.30 | $9.88 | $2.42 | 63,497,472.0 | -6.35% |
| 2022-03 | $12.96 | $9.48 | $3.48 | 47,748,727.0 | -12.03% |
| 2022-02 | $14.74 | $11.44 | $3.30 | 53,774,892.0 | -1.53% |
| 2022-01 | $14.70 | $11.73 | $2.97 | 7,177,279.0 | -3.61% |
1.15%
0.02%
자본화:
|
볼륨(24시간):