Stockscreener 앱 받기
4.72
6.16%
-0.31
Frontier Group Holdings Inc 주식 (ULCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-12 | $4.96 | $4.58 | $0.38 | 5,546,830.0 | -6.16% |
| 2026-05-11 | $5.17 | $4.99 | $0.185 | 4,081,126.0 | -4.91% |
| 2026-05-08 | $5.45 | $5.21 | $0.235 | 5,283,313.0 | -2.58% |
| 2026-05-07 | $5.50 | $4.89 | $0.605 | 12,501,365.0 | +13.60% |
| 2026-05-06 | $4.86 | $4.61 | $0.245 | 7,739,835.0 | +9.38% |
| 2026-05-05 | $4.49 | $3.72 | $0.77 | 9,864,720.0 | +6.85% |
| 2026-05-04 | $4.38 | $4.00 | $0.38 | 9,855,326.0 | +2.25% |
| 2026-05-01 | $4.18 | $3.55 | $0.6313 | 17,251,177.0 | +10.19% |
| 2026-04-30 | $3.85 | $3.60 | $0.245 | 3,949,364.0 | -3.20% |
| 2026-04-29 | $3.82 | $3.67 | $0.15 | 4,217,646.0 | -1.06% |
| 2026-04-28 | $3.85 | $3.60 | $0.25 | 5,546,697.0 | -1.30% |
| 2026-04-27 | $4.13 | $3.83 | $0.30 | 3,947,240.0 | -2.54% |
| 2026-04-24 | $3.98 | $3.79 | $0.186 | 4,110,647.0 | +2.60% |
| 2026-04-23 | $3.88 | $3.68 | $0.205 | 5,941,477.0 | +2.95% |
| 2026-04-22 | $4.30 | $3.63 | $0.6631 | 11,235,343.0 | -11.82% |
| 2026-04-21 | $4.81 | $4.17 | $0.64 | 6,970,338.0 | -12.06% |
| 2026-04-20 | $4.85 | $4.42 | $0.43 | 8,789,201.0 | +5.71% |
| 2026-04-17 | $4.76 | $4.44 | $0.32 | 8,430,549.0 | +7.57% |
| 2026-04-16 | $4.40 | $4.08 | $0.32 | 7,733,551.0 | +5.75% |
| 2026-04-15 | $4.13 | $3.93 | $0.20 | 4,840,003.0 | +1.01% |
| 2026-04-14 | $4.02 | $3.84 | $0.18 | 6,107,299.0 | +5.88% |
Frontier Group Holdings Inc 주식 (ULCC) 연도별 가격 이력
이 심층 분석에서는 Frontier Group Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ULCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Frontier Group Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Frontier Group Holdings Inc 주식 (ULCC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $5.50 | $3.55 | $1.94 | 77,670,522.0 | +30.03% |
| 2026-04 | $4.85 | $3.41 | $1.44 | 118,802,252.0 | +2.83% |
| 2026-03 | $4.17 | $3.02 | $1.15 | 113,074,212.0 | -20.50% |
| 2026-02 | $6.66 | $4.36 | $2.30 | 73,802,273.0 | -4.31% |
| 2026-01 | $5.51 | $4.51 | $1.00 | 65,613,363.0 | -1.49% |
Frontier Group Holdings Inc 주식 (ULCC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.02 | $4.41 | $1.61 | 89,943,336.0 | +3.07% |
| 2025-11 | $4.60 | $3.55 | $1.05 | 76,371,030.0 | +18.13% |
| 2025-10 | $4.69 | $3.64 | $1.05 | 88,617,028.0 | -12.57% |
| 2025-09 | $6.05 | $4.21 | $1.84 | 87,394,840.0 | -9.90% |
| 2025-08 | $4.99 | $3.15 | $1.84 | 106,863,921.0 | +11.87% |
| 2025-07 | $4.93 | $3.57 | $1.36 | 68,245,846.0 | +20.66% |
| 2025-06 | $4.21 | $3.24 | $0.965 | 77,370,061.0 | -9.70% |
| 2025-05 | $4.50 | $2.97 | $1.53 | 79,796,300.0 | +34.90% |
| 2025-04 | $4.41 | $2.89 | $1.51 | 105,376,073.0 | -31.34% |
| 2025-03 | $7.36 | $4.05 | $3.30 | 64,449,659.0 | -39.72% |
| 2025-02 | $10.26 | $7.10 | $3.16 | 65,829,716.0 | -14.59% |
| 2025-01 | $8.85 | $6.76 | $2.09 | 47,870,791.0 | +18.57% |
Frontier Group Holdings Inc 주식 (ULCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.34 | $5.71 | $1.63 | 47,951,195.0 | +21.78% |
| 2024-11 | $7.21 | $5.12 | $2.09 | 49,828,833.0 | -4.11% |
| 2024-10 | $7.32 | $4.90 | $2.42 | 58,948,811.0 | +13.64% |
| 2024-09 | $5.49 | $3.53 | $1.96 | 49,831,470.0 | +47.38% |
| 2024-08 | $4.04 | $2.79 | $1.25 | 39,285,007.0 | -7.87% |
| 2024-07 | $4.96 | $3.53 | $1.43 | 35,760,490.0 | -20.08% |
| 2024-06 | $5.86 | $4.51 | $1.35 | 31,233,331.0 | -9.87% |
| 2024-05 | $6.65 | $5.08 | $1.57 | 34,938,300.0 | -9.44% |
| 2024-04 | $8.22 | $5.96 | $2.26 | 33,906,509.0 | -25.52% |
| 2024-03 | $8.33 | $6.72 | $1.61 | 40,354,949.0 | +16.86% |
| 2024-02 | $8.04 | $4.82 | $3.22 | 56,625,810.0 | +42.51% |
| 2024-01 | $5.66 | $4.14 | $1.52 | 58,410,831.0 | -10.81% |
1.47%
자본화:
|
볼륨(24시간):