8.1801
price down icon1.62%   -0.1399
 
loading

Frontier Group Holdings Inc 주식 (ULCC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-01-08 $8.20 $7.83 $0.375 1,499,860.0 -1.62%
2025-01-07 $8.38 $8.04 $0.345 3,157,984.0 +4.13%
2025-01-06 $8.41 $7.29 $1.12 4,859,486.0 +12.38%
2025-01-03 $7.28 $6.76 $0.515 3,187,498.0 -1.66%
2025-01-02 $7.29 $6.84 $0.4417 2,781,751.0 +1.69%
2024-12-31 $7.17 $7.00 $0.1639 1,510,024.0 +0.14%
2024-12-30 $7.17 $6.86 $0.3141 1,406,584.0 -0.98%
2024-12-27 $7.33 $7.00 $0.3301 2,284,279.0 -1.65%
2024-12-26 $7.34 $7.04 $0.2981 1,617,634.0 +2.10%
2024-12-24 $7.17 $6.99 $0.185 1,129,277.0 +0.28%
2024-12-23 $7.13 $6.64 $0.49 2,564,306.0 +5.48%
2024-12-20 $6.85 $6.30 $0.5495 3,762,357.0 +4.98%
2024-12-19 $6.47 $6.18 $0.29 2,011,862.0 +5.58%
2024-12-18 $6.66 $5.98 $0.6846 2,579,032.0 -6.16%
2024-12-17 $6.60 $6.29 $0.31 1,679,010.0 +0.78%
2024-12-16 $6.52 $6.16 $0.36 2,351,904.0 +2.06%
2024-12-13 $6.61 $6.29 $0.315 3,185,527.0 -2.62%
2024-12-12 $7.07 $6.47 $0.60 3,223,635.0 -5.95%
2024-12-11 $7.04 $6.17 $0.865 5,077,466.0 +14.64%
2024-12-10 $6.08 $5.84 $0.235 1,271,689.0 +1.52%

Frontier Group Holdings Inc 주식 (ULCC) 연도별 가격 이력

이 심층 분석에서는 Frontier Group Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ULCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Frontier Group Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Frontier Group Holdings Inc 주식 (ULCC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-01 $8.41 $6.76 $1.65 15,486,579.0 +15.12%

Frontier Group Holdings Inc 주식 (ULCC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.34 $5.71 $1.63 47,951,195.0 +21.78%
2024-11 $7.21 $5.12 $2.09 49,828,833.0 -4.11%
2024-10 $7.32 $4.90 $2.42 58,948,811.0 +13.64%
2024-09 $5.49 $3.53 $1.96 49,831,470.0 +47.38%
2024-08 $4.04 $2.79 $1.25 39,285,007.0 -7.87%
2024-07 $4.96 $3.53 $1.43 35,760,490.0 -20.08%
2024-06 $5.86 $4.51 $1.35 31,233,331.0 -9.87%
2024-05 $6.65 $5.08 $1.57 34,938,300.0 -9.44%
2024-04 $8.22 $5.96 $2.26 33,906,509.0 -25.52%
2024-03 $8.33 $6.72 $1.61 40,354,949.0 +16.86%
2024-02 $8.04 $4.82 $3.22 56,625,810.0 +42.51%
2024-01 $5.66 $4.14 $1.52 58,410,831.0 -10.81%

Frontier Group Holdings Inc 주식 (ULCC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.86 $3.89 $1.97 60,749,592.0 +39.64%
2023-11 $4.39 $3.19 $1.20 46,925,133.0 +15.34%
2023-10 $4.94 $3.39 $1.55 49,542,351.0 -29.96%
2023-09 $6.42 $4.55 $1.86 57,044,988.0 -22.93%
2023-08 $9.19 $6.28 $2.91 45,445,692.0 -32.47%
2023-07 $10.57 $9.01 $1.56 26,580,635.0 -3.83%
2023-06 $10.22 $8.22 $2.00 29,683,743.0 +17.50%
2023-05 $9.85 $7.61 $2.24 30,207,616.0 -13.28%
2023-04 $10.07 $8.87 $1.20 16,799,250.0 -3.56%
2023-03 $11.86 $8.39 $3.47 37,383,518.0 -16.33%
2023-02 $14.10 $10.53 $3.56 25,448,785.0 -6.52%
2023-01 $12.62 $9.98 $2.64 10,597,043.0 +22.49%
$7.60
price up icon 2.53%
airlines CPA
$88.61
price down icon 1.94%
$109.86
price up icon 1.73%
airlines ALK
$66.53
price up icon 1.53%
airlines AAL
$17.43
price down icon 1.47%
자본화:     |  볼륨(24시간):