Stockscreener 앱 받기
9.34
15.45%
1.25
시간 외 거래:
9.30
-0.04
-0.43%
Frontier Group Holdings Inc 주식 (ULCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-07 | $9.67 | $9.00 | $0.668 | 5,862,153.0 | +15.45% |
| 2025-02-06 | $8.31 | $7.92 | $0.39 | 2,423,171.0 | +3.19% |
| 2025-02-05 | $8.17 | $7.82 | $0.35 | 3,305,900.0 | -3.80% |
| 2025-02-04 | $8.23 | $7.95 | $0.28 | 2,978,098.0 | -0.61% |
| 2025-02-03 | $8.44 | $7.76 | $0.68 | 2,438,519.0 | -2.73% |
| 2025-01-31 | $8.70 | $8.38 | $0.325 | 3,248,795.0 | -1.17% |
| 2025-01-30 | $8.54 | $8.29 | $0.25 | 2,238,781.0 | +4.15% |
| 2025-01-29 | $8.31 | $7.92 | $0.3891 | 2,364,939.0 | +5.27% |
| 2025-01-28 | $8.31 | $7.53 | $0.7832 | 3,066,987.0 | -7.05% |
| 2025-01-27 | $8.62 | $8.18 | $0.44 | 1,731,681.0 | -0.59% |
| 2025-01-24 | $8.52 | $8.09 | $0.43 | 1,398,967.0 | +0.84% |
| 2025-01-23 | $8.55 | $8.17 | $0.38 | 1,357,528.0 | -2.00% |
| 2025-01-22 | $8.72 | $8.44 | $0.28 | 1,892,143.0 | -0.12% |
| 2025-01-21 | $8.85 | $8.42 | $0.43 | 2,895,918.0 | -0.58% |
| 2025-01-17 | $8.74 | $8.28 | $0.4638 | 2,835,457.0 | +3.87% |
| 2025-01-16 | $8.38 | $8.05 | $0.335 | 1,535,421.0 | +0.24% |
| 2025-01-15 | $8.43 | $8.20 | $0.235 | 1,923,752.0 | -1.02% |
| 2025-01-14 | $8.33 | $8.03 | $0.30 | 1,764,940.0 | +4.45% |
| 2025-01-13 | $8.05 | $7.80 | $0.2515 | 1,487,448.0 | -2.80% |
| 2025-01-10 | $8.39 | $8.08 | $0.31 | 1,715,954.0 | +0.49% |
| 2025-01-08 | $8.23 | $7.83 | $0.405 | 2,425,361.0 | -1.92% |
Frontier Group Holdings Inc 주식 (ULCC) 연도별 가격 이력
이 심층 분석에서는 Frontier Group Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ULCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Frontier Group Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Frontier Group Holdings Inc 주식 (ULCC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $9.67 | $7.76 | $1.91 | 22,869,994.0 | +10.79% |
| 2025-01 | $8.85 | $6.76 | $2.09 | 47,870,791.0 | +18.57% |
Frontier Group Holdings Inc 주식 (ULCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.34 | $5.71 | $1.63 | 47,951,195.0 | +21.78% |
| 2024-11 | $7.21 | $5.12 | $2.09 | 49,828,833.0 | -4.11% |
| 2024-10 | $7.32 | $4.90 | $2.42 | 58,948,811.0 | +13.64% |
| 2024-09 | $5.49 | $3.53 | $1.96 | 49,831,470.0 | +47.38% |
| 2024-08 | $4.04 | $2.79 | $1.25 | 39,285,007.0 | -7.87% |
| 2024-07 | $4.96 | $3.53 | $1.43 | 35,760,490.0 | -20.08% |
| 2024-06 | $5.86 | $4.51 | $1.35 | 31,233,331.0 | -9.87% |
| 2024-05 | $6.65 | $5.08 | $1.57 | 34,938,300.0 | -9.44% |
| 2024-04 | $8.22 | $5.96 | $2.26 | 33,906,509.0 | -25.52% |
| 2024-03 | $8.33 | $6.72 | $1.61 | 40,354,949.0 | +16.86% |
| 2024-02 | $8.04 | $4.82 | $3.22 | 56,625,810.0 | +42.51% |
| 2024-01 | $5.66 | $4.14 | $1.52 | 58,410,831.0 | -10.81% |
Frontier Group Holdings Inc 주식 (ULCC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.86 | $3.89 | $1.97 | 60,749,592.0 | +39.64% |
| 2023-11 | $4.39 | $3.19 | $1.20 | 46,925,133.0 | +15.34% |
| 2023-10 | $4.94 | $3.39 | $1.55 | 49,542,351.0 | -29.96% |
| 2023-09 | $6.42 | $4.55 | $1.86 | 57,044,988.0 | -22.93% |
| 2023-08 | $9.19 | $6.28 | $2.91 | 45,445,692.0 | -32.47% |
| 2023-07 | $10.57 | $9.01 | $1.56 | 26,580,635.0 | -3.83% |
| 2023-06 | $10.22 | $8.22 | $2.00 | 29,683,743.0 | +17.50% |
| 2023-05 | $9.85 | $7.61 | $2.24 | 30,207,616.0 | -13.28% |
| 2023-04 | $10.07 | $8.87 | $1.20 | 16,799,250.0 | -3.56% |
| 2023-03 | $11.86 | $8.39 | $3.47 | 37,383,518.0 | -16.33% |
| 2023-02 | $14.10 | $10.53 | $3.56 | 25,448,785.0 | -6.52% |
| 2023-01 | $12.62 | $9.98 | $2.64 | 10,597,043.0 | +22.49% |
2.62%
1.11%
자본화:
|
볼륨(24시간):