Stockscreener 앱 받기
3.37
5.60%
-0.20
시간 외 거래:
3.36
-0.01
-0.30%
Frontier Group Holdings Inc 주식 (ULCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-11 | $3.56 | $3.03 | $0.53 | 10,106,291.0 | -5.60% |
| 2025-04-10 | $3.94 | $3.52 | $0.4237 | 4,345,385.0 | -12.50% |
| 2025-04-09 | $4.26 | $3.26 | $1.00 | 6,950,543.0 | +23.64% |
| 2025-04-08 | $3.79 | $3.23 | $0.56 | 5,789,729.0 | -7.82% |
| 2025-04-07 | $3.75 | $3.12 | $0.625 | 6,094,755.0 | +3.62% |
| 2025-04-04 | $3.69 | $3.10 | $0.59 | 6,861,517.0 | -9.08% |
| 2025-04-03 | $4.20 | $3.70 | $0.50 | 5,587,565.0 | -12.04% |
| 2025-04-02 | $4.41 | $4.21 | $0.195 | 3,715,816.0 | +0.00% |
| 2025-04-01 | $4.41 | $4.25 | $0.155 | 3,597,955.0 | -0.46% |
| 2025-03-31 | $4.73 | $4.05 | $0.6765 | 7,247,426.0 | -9.58% |
| 2025-03-28 | $5.13 | $4.75 | $0.38 | 5,662,952.0 | -6.07% |
| 2025-03-27 | $5.27 | $5.07 | $0.20 | 2,385,461.0 | -2.85% |
| 2025-03-26 | $5.42 | $5.08 | $0.34 | 2,368,190.0 | -1.50% |
| 2025-03-25 | $5.71 | $5.32 | $0.39 | 2,408,389.0 | -5.82% |
| 2025-03-24 | $5.78 | $5.54 | $0.24 | 2,489,785.0 | +3.66% |
| 2025-03-21 | $5.52 | $5.29 | $0.23 | 2,624,416.0 | -0.91% |
| 2025-03-20 | $5.86 | $5.50 | $0.355 | 2,524,377.0 | -7.38% |
| 2025-03-19 | $6.11 | $5.89 | $0.215 | 2,066,968.0 | +0.34% |
| 2025-03-18 | $6.10 | $5.80 | $0.295 | 2,214,765.0 | -3.41% |
| 2025-03-17 | $6.23 | $5.93 | $0.2905 | 2,233,357.0 | +3.36% |
| 2025-03-14 | $6.03 | $5.83 | $0.2031 | 3,098,768.0 | +3.48% |
| 2025-03-13 | $6.11 | $5.62 | $0.485 | 1,936,083.0 | -5.43% |
| 2025-03-12 | $6.12 | $5.67 | $0.455 | 3,520,392.0 | +5.01% |
Frontier Group Holdings Inc 주식 (ULCC) 연도별 가격 이력
이 심층 분석에서는 Frontier Group Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ULCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Frontier Group Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Frontier Group Holdings Inc 주식 (ULCC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $4.41 | $3.03 | $1.38 | 63,155,847.0 | -22.35% |
| 2025-03 | $7.36 | $4.05 | $3.30 | 64,449,659.0 | -39.72% |
| 2025-02 | $10.26 | $7.10 | $3.16 | 65,829,716.0 | -14.59% |
| 2025-01 | $8.85 | $6.76 | $2.09 | 47,870,791.0 | +18.57% |
Frontier Group Holdings Inc 주식 (ULCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.34 | $5.71 | $1.63 | 47,951,195.0 | +21.78% |
| 2024-11 | $7.21 | $5.12 | $2.09 | 49,828,833.0 | -4.11% |
| 2024-10 | $7.32 | $4.90 | $2.42 | 58,948,811.0 | +13.64% |
| 2024-09 | $5.49 | $3.53 | $1.96 | 49,831,470.0 | +47.38% |
| 2024-08 | $4.04 | $2.79 | $1.25 | 39,285,007.0 | -7.87% |
| 2024-07 | $4.96 | $3.53 | $1.43 | 35,760,490.0 | -20.08% |
| 2024-06 | $5.86 | $4.51 | $1.35 | 31,233,331.0 | -9.87% |
| 2024-05 | $6.65 | $5.08 | $1.57 | 34,938,300.0 | -9.44% |
| 2024-04 | $8.22 | $5.96 | $2.26 | 33,906,509.0 | -25.52% |
| 2024-03 | $8.33 | $6.72 | $1.61 | 40,354,949.0 | +16.86% |
| 2024-02 | $8.04 | $4.82 | $3.22 | 56,625,810.0 | +42.51% |
| 2024-01 | $5.66 | $4.14 | $1.52 | 58,410,831.0 | -10.81% |
Frontier Group Holdings Inc 주식 (ULCC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.86 | $3.89 | $1.97 | 60,749,592.0 | +39.64% |
| 2023-11 | $4.39 | $3.19 | $1.20 | 46,925,133.0 | +15.34% |
| 2023-10 | $4.94 | $3.39 | $1.55 | 49,542,351.0 | -29.96% |
| 2023-09 | $6.42 | $4.55 | $1.86 | 57,044,988.0 | -22.93% |
| 2023-08 | $9.19 | $6.28 | $2.91 | 45,445,692.0 | -32.47% |
| 2023-07 | $10.57 | $9.01 | $1.56 | 26,580,635.0 | -3.83% |
| 2023-06 | $10.22 | $8.22 | $2.00 | 29,683,743.0 | +17.50% |
| 2023-05 | $9.85 | $7.61 | $2.24 | 30,207,616.0 | -13.28% |
| 2023-04 | $10.07 | $8.87 | $1.20 | 16,799,250.0 | -3.56% |
| 2023-03 | $11.86 | $8.39 | $3.47 | 37,383,518.0 | -16.33% |
| 2023-02 | $14.10 | $10.53 | $3.56 | 25,448,785.0 | -6.52% |
| 2023-01 | $12.62 | $9.98 | $2.64 | 10,597,043.0 | +22.49% |
0.54%
자본화:
|
볼륨(24시간):