4.02
price down icon1.71%   -0.07
after-market 시간 외 거래: 4.00 -0.02 -0.50%
loading

Frontier Group Holdings Inc 주식 (ULCC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-30 $4.15 $4.00 $0.145 2,747,394.0 -1.71%
2025-05-29 $4.38 $4.05 $0.325 2,983,736.0 -0.97%
2025-05-28 $4.16 $4.04 $0.125 2,513,854.0 -0.72%
2025-05-27 $4.18 $3.79 $0.39 5,940,121.0 +13.35%
2025-05-23 $3.71 $3.60 $0.115 1,858,407.0 -2.13%
2025-05-22 $3.83 $3.67 $0.16 2,910,949.0 +0.54%
2025-05-21 $4.08 $3.71 $0.37 3,312,874.0 -7.44%
2025-05-20 $4.20 $3.90 $0.302 4,117,310.0 +0.50%
2025-05-19 $4.14 $3.95 $0.19 2,425,318.0 -3.84%
2025-05-16 $4.22 $4.05 $0.17 2,491,398.0 +1.96%
2025-05-15 $4.20 $3.94 $0.269 3,258,931.0 -3.31%
2025-05-14 $4.45 $4.20 $0.25 3,328,842.0 -3.64%
2025-05-13 $4.47 $4.18 $0.29 4,282,963.0 +5.53%
2025-05-12 $4.50 $4.11 $0.39 4,474,439.0 +7.22%
2025-05-09 $3.92 $3.65 $0.265 5,392,647.0 +4.02%
2025-05-08 $3.88 $3.49 $0.3889 4,715,905.0 +6.88%
2025-05-07 $3.57 $3.39 $0.18 2,938,091.0 +1.75%
2025-05-06 $3.50 $3.36 $0.1351 2,893,545.0 -2.42%
2025-05-05 $3.68 $3.25 $0.43 5,010,200.0 +4.61%
2025-05-02 $3.37 $2.97 $0.40 6,899,253.0 +8.04%

Frontier Group Holdings Inc 주식 (ULCC) 연도별 가격 이력

이 심층 분석에서는 Frontier Group Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ULCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Frontier Group Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Frontier Group Holdings Inc 주식 (ULCC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $4.50 $2.97 $1.53 82,543,694.0 +34.90%
2025-04 $4.41 $2.89 $1.51 105,376,073.0 -31.34%
2025-03 $7.36 $4.05 $3.30 64,449,659.0 -39.72%
2025-02 $10.26 $7.10 $3.16 65,829,716.0 -14.59%
2025-01 $8.85 $6.76 $2.09 47,870,791.0 +18.57%

Frontier Group Holdings Inc 주식 (ULCC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.34 $5.71 $1.63 47,951,195.0 +21.78%
2024-11 $7.21 $5.12 $2.09 49,828,833.0 -4.11%
2024-10 $7.32 $4.90 $2.42 58,948,811.0 +13.64%
2024-09 $5.49 $3.53 $1.96 49,831,470.0 +47.38%
2024-08 $4.04 $2.79 $1.25 39,285,007.0 -7.87%
2024-07 $4.96 $3.53 $1.43 35,760,490.0 -20.08%
2024-06 $5.86 $4.51 $1.35 31,233,331.0 -9.87%
2024-05 $6.65 $5.08 $1.57 34,938,300.0 -9.44%
2024-04 $8.22 $5.96 $2.26 33,906,509.0 -25.52%
2024-03 $8.33 $6.72 $1.61 40,354,949.0 +16.86%
2024-02 $8.04 $4.82 $3.22 56,625,810.0 +42.51%
2024-01 $5.66 $4.14 $1.52 58,410,831.0 -10.81%

Frontier Group Holdings Inc 주식 (ULCC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.86 $3.89 $1.97 60,749,592.0 +39.64%
2023-11 $4.39 $3.19 $1.20 46,925,133.0 +15.34%
2023-10 $4.94 $3.39 $1.55 49,542,351.0 -29.96%
2023-09 $6.42 $4.55 $1.86 57,044,988.0 -22.93%
2023-08 $9.19 $6.28 $2.91 45,445,692.0 -32.47%
2023-07 $10.57 $9.01 $1.56 26,580,635.0 -3.83%
2023-06 $10.22 $8.22 $2.00 29,683,743.0 +17.50%
2023-05 $9.85 $7.61 $2.24 30,207,616.0 -13.28%
2023-04 $10.07 $8.87 $1.20 16,799,250.0 -3.56%
2023-03 $11.86 $8.39 $3.47 37,383,518.0 -16.33%
2023-02 $14.10 $10.53 $3.56 25,448,785.0 -6.52%
2023-01 $12.62 $9.98 $2.64 10,597,043.0 +22.49%
airlines CPA
$107.78
price down icon 1.86%
$101.45
price down icon 0.88%
$4.73
price down icon 0.42%
airlines ALK
$50.93
price down icon 2.11%
airlines AAL
$11.41
price up icon 0.09%
airlines LUV
$33.38
price down icon 0.98%
자본화:     |  볼륨(24시간):