4.77
price down icon7.20%   -0.37
after-market 시간 외 거래: 4.89 0.12 +2.52%
loading

Frontier Group Holdings Inc 주식 (ULCC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-25 $5.10 $4.76 $0.34 4,170,102.0 -7.20%
2025-09-24 $5.35 $5.13 $0.22 1,736,088.0 -0.96%
2025-09-23 $5.56 $5.15 $0.41 3,199,027.0 -3.53%
2025-09-22 $5.43 $5.08 $0.35 2,678,240.0 +3.66%
2025-09-19 $5.33 $5.04 $0.29 4,061,366.0 -1.52%
2025-09-18 $5.55 $5.25 $0.305 3,253,425.0 -2.77%
2025-09-17 $5.71 $5.33 $0.38 4,373,555.0 +0.18%
2025-09-16 $5.54 $5.22 $0.325 3,321,199.0 +2.46%
2025-09-15 $5.47 $5.15 $0.325 2,992,099.0 +1.93%
2025-09-12 $5.49 $5.17 $0.32 5,670,470.0 -3.72%
2025-09-11 $5.44 $5.15 $0.29 3,984,129.0 +4.67%
2025-09-10 $5.27 $5.00 $0.27 3,952,574.0 +1.18%
2025-09-09 $5.45 $5.05 $0.395 4,557,379.0 -5.58%
2025-09-08 $5.39 $5.12 $0.27 3,316,263.0 +3.86%
2025-09-05 $5.51 $5.10 $0.415 4,771,972.0 +0.00%
2025-09-04 $5.73 $5.08 $0.645 6,094,319.0 -7.17%
2025-09-03 $5.89 $5.50 $0.39 5,549,867.0 -0.53%
2025-09-02 $6.05 $5.49 $0.5593 8,826,559.0 +14.49%
2025-08-29 $4.92 $4.61 $0.31 4,024,428.0 +4.03%
2025-08-28 $4.88 $4.67 $0.21 2,691,850.0 -1.67%
2025-08-27 $4.99 $4.71 $0.28 4,670,321.0 -1.24%
2025-08-26 $4.86 $4.39 $0.47 4,403,198.0 +10.98%

Frontier Group Holdings Inc 주식 (ULCC) 연도별 가격 이력

이 심층 분석에서는 Frontier Group Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ULCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Frontier Group Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Frontier Group Holdings Inc 주식 (ULCC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $6.05 $4.76 $1.29 80,678,735.0 -2.65%
2025-08 $4.99 $3.15 $1.84 106,863,921.0 +11.87%
2025-07 $4.93 $3.57 $1.36 68,245,846.0 +20.66%
2025-06 $4.21 $3.24 $0.965 77,370,061.0 -9.70%
2025-05 $4.50 $2.97 $1.53 79,796,300.0 +34.90%
2025-04 $4.41 $2.89 $1.51 105,376,073.0 -31.34%
2025-03 $7.36 $4.05 $3.30 64,449,659.0 -39.72%
2025-02 $10.26 $7.10 $3.16 65,829,716.0 -14.59%
2025-01 $8.85 $6.76 $2.09 47,870,791.0 +18.57%

Frontier Group Holdings Inc 주식 (ULCC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.34 $5.71 $1.63 47,951,195.0 +21.78%
2024-11 $7.21 $5.12 $2.09 49,828,833.0 -4.11%
2024-10 $7.32 $4.90 $2.42 58,948,811.0 +13.64%
2024-09 $5.49 $3.53 $1.96 49,831,470.0 +47.38%
2024-08 $4.04 $2.79 $1.25 39,285,007.0 -7.87%
2024-07 $4.96 $3.53 $1.43 35,760,490.0 -20.08%
2024-06 $5.86 $4.51 $1.35 31,233,331.0 -9.87%
2024-05 $6.65 $5.08 $1.57 34,938,300.0 -9.44%
2024-04 $8.22 $5.96 $2.26 33,906,509.0 -25.52%
2024-03 $8.33 $6.72 $1.61 40,354,949.0 +16.86%
2024-02 $8.04 $4.82 $3.22 56,625,810.0 +42.51%
2024-01 $5.66 $4.14 $1.52 58,410,831.0 -10.81%

Frontier Group Holdings Inc 주식 (ULCC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.86 $3.89 $1.97 60,749,592.0 +39.64%
2023-11 $4.39 $3.19 $1.20 46,925,133.0 +15.34%
2023-10 $4.94 $3.39 $1.55 49,542,351.0 -29.96%
2023-09 $6.42 $4.55 $1.86 57,044,988.0 -22.93%
2023-08 $9.19 $6.28 $2.91 45,445,692.0 -32.47%
2023-07 $10.57 $9.01 $1.56 26,580,635.0 -3.83%
2023-06 $10.22 $8.22 $2.00 29,683,743.0 +17.50%
2023-05 $9.85 $7.61 $2.24 30,207,616.0 -13.28%
2023-04 $10.07 $8.87 $1.20 16,799,250.0 -3.56%
2023-03 $11.86 $8.39 $3.47 37,383,518.0 -16.33%
2023-02 $14.10 $10.53 $3.56 25,448,785.0 -6.52%
2023-01 $12.62 $9.98 $2.64 10,597,043.0 +22.49%
$4.95
price down icon 2.56%
airlines CPA
$117.36
price down icon 1.75%
$101.62
price down icon 1.25%
airlines ALK
$51.29
price down icon 3.04%
airlines AAL
$11.39
price down icon 4.68%
airlines LTM
$43.19
price down icon 6.05%
자본화:     |  볼륨(24시간):