Stockscreener 앱 받기
5.69
2.15%
0.12
Frontier Group Holdings Inc 주식 (ULCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $5.73 | $5.49 | $0.24 | 2,252,379.0 | +2.15% |
| 2024-11-26 | $5.72 | $5.46 | $0.255 | 3,274,421.0 | -3.13% |
| 2024-11-25 | $5.99 | $5.67 | $0.315 | 2,948,095.0 | +2.68% |
| 2024-11-22 | $5.64 | $5.38 | $0.26 | 2,601,214.0 | +0.90% |
| 2024-11-21 | $5.68 | $5.44 | $0.24 | 2,373,476.0 | +1.46% |
| 2024-11-20 | $5.50 | $5.12 | $0.38 | 3,318,339.0 | +1.48% |
| 2024-11-19 | $5.63 | $5.31 | $0.32 | 3,572,873.0 | -2.88% |
| 2024-11-18 | $6.78 | $5.45 | $1.33 | 7,227,568.0 | -18.38% |
| 2024-11-15 | $6.96 | $6.68 | $0.28 | 1,674,869.0 | +1.04% |
| 2024-11-14 | $6.92 | $6.66 | $0.265 | 1,734,554.0 | +2.75% |
| 2024-11-13 | $7.21 | $6.42 | $0.79 | 3,141,500.0 | -1.80% |
| 2024-11-12 | $6.76 | $6.55 | $0.215 | 1,592,309.0 | -0.74% |
| 2024-11-11 | $6.88 | $6.57 | $0.31 | 1,732,600.0 | -0.44% |
| 2024-11-08 | $6.83 | $6.37 | $0.4593 | 1,487,521.0 | +4.98% |
| 2024-11-07 | $6.51 | $6.33 | $0.175 | 1,114,881.0 | -0.46% |
| 2024-11-06 | $6.50 | $6.09 | $0.4056 | 2,580,114.0 | +11.96% |
| 2024-11-05 | $6.01 | $5.68 | $0.33 | 2,483,710.0 | +1.23% |
| 2024-11-04 | $5.96 | $5.62 | $0.345 | 2,256,450.0 | -4.52% |
| 2024-11-01 | $6.25 | $5.96 | $0.29 | 1,415,095.0 | -1.81% |
| 2024-10-31 | $6.19 | $5.86 | $0.33 | 2,283,369.0 | -2.64% |
| 2024-10-30 | $6.48 | $6.15 | $0.33 | 2,113,365.0 | +0.40% |
| 2024-10-29 | $7.10 | $5.68 | $1.42 | 6,070,399.0 | -14.44% |
Frontier Group Holdings Inc 주식 (ULCC) 연도별 가격 이력
이 심층 분석에서는 Frontier Group Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ULCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Frontier Group Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Frontier Group Holdings Inc 주식 (ULCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $7.21 | $5.12 | $2.09 | 51,034,347.0 | -6.41% |
| 2024-10 | $7.32 | $4.90 | $2.42 | 58,948,811.0 | +13.64% |
| 2024-09 | $5.49 | $3.53 | $1.96 | 49,831,470.0 | +47.38% |
| 2024-08 | $4.04 | $2.79 | $1.25 | 39,285,007.0 | -7.87% |
| 2024-07 | $4.96 | $3.53 | $1.43 | 35,760,490.0 | -20.08% |
| 2024-06 | $5.86 | $4.51 | $1.35 | 31,233,331.0 | -9.87% |
| 2024-05 | $6.65 | $5.08 | $1.57 | 34,938,300.0 | -9.44% |
| 2024-04 | $8.22 | $5.96 | $2.26 | 33,906,509.0 | -25.52% |
| 2024-03 | $8.33 | $6.72 | $1.61 | 40,354,949.0 | +16.86% |
| 2024-02 | $8.04 | $4.82 | $3.22 | 56,625,810.0 | +42.51% |
| 2024-01 | $5.66 | $4.14 | $1.52 | 58,410,831.0 | -10.81% |
Frontier Group Holdings Inc 주식 (ULCC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.86 | $3.89 | $1.97 | 60,749,592.0 | +39.64% |
| 2023-11 | $4.39 | $3.19 | $1.20 | 46,925,133.0 | +15.34% |
| 2023-10 | $4.94 | $3.39 | $1.55 | 49,542,351.0 | -29.96% |
| 2023-09 | $6.42 | $4.55 | $1.86 | 57,044,988.0 | -22.93% |
| 2023-08 | $9.19 | $6.28 | $2.91 | 45,445,692.0 | -32.47% |
| 2023-07 | $10.57 | $9.01 | $1.56 | 26,580,635.0 | -3.83% |
| 2023-06 | $10.22 | $8.22 | $2.00 | 29,683,743.0 | +17.50% |
| 2023-05 | $9.85 | $7.61 | $2.24 | 30,207,616.0 | -13.28% |
| 2023-04 | $10.07 | $8.87 | $1.20 | 16,799,250.0 | -3.56% |
| 2023-03 | $11.86 | $8.39 | $3.47 | 37,383,518.0 | -16.33% |
| 2023-02 | $14.10 | $10.53 | $3.56 | 25,448,785.0 | -6.52% |
| 2023-01 | $12.62 | $9.98 | $2.64 | 10,597,043.0 | +22.49% |
Frontier Group Holdings Inc 주식 (ULCC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $13.25 | $9.91 | $3.34 | 12,414,550.0 | -21.24% |
| 2022-11 | $14.34 | $12.45 | $1.89 | 16,311,893.0 | -0.53% |
| 2022-10 | $13.15 | $8.94 | $4.21 | 25,160,844.0 | +35.15% |
| 2022-09 | $13.39 | $9.63 | $3.76 | 27,597,922.0 | -24.81% |
| 2022-08 | $15.25 | $12.57 | $2.68 | 32,054,233.0 | -10.91% |
| 2022-07 | $14.89 | $9.24 | $5.65 | 50,863,099.0 | +54.54% |
| 2022-06 | $10.96 | $8.70 | $2.26 | 69,959,553.0 | -12.84% |
| 2022-05 | $10.81 | $8.19 | $2.62 | 55,669,026.0 | +1.32% |
| 2022-04 | $12.30 | $9.88 | $2.42 | 63,497,472.0 | -6.35% |
| 2022-03 | $12.96 | $9.48 | $3.48 | 47,748,727.0 | -12.03% |
| 2022-02 | $14.74 | $11.44 | $3.30 | 53,774,892.0 | -1.53% |
| 2022-01 | $14.70 | $11.73 | $2.97 | 7,177,279.0 | -3.61% |
0.35%
1.00%
자본화:
|
볼륨(24시간):