4.02
Frontier Group Holdings Inc 주식 (ULCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-05-30 | $4.15 | $4.00 | $0.145 | 2,747,394.0 | -1.71% |
2025-05-29 | $4.38 | $4.05 | $0.325 | 2,983,736.0 | -0.97% |
2025-05-28 | $4.16 | $4.04 | $0.125 | 2,513,854.0 | -0.72% |
2025-05-27 | $4.18 | $3.79 | $0.39 | 5,940,121.0 | +13.35% |
2025-05-23 | $3.71 | $3.60 | $0.115 | 1,858,407.0 | -2.13% |
2025-05-22 | $3.83 | $3.67 | $0.16 | 2,910,949.0 | +0.54% |
2025-05-21 | $4.08 | $3.71 | $0.37 | 3,312,874.0 | -7.44% |
2025-05-20 | $4.20 | $3.90 | $0.302 | 4,117,310.0 | +0.50% |
2025-05-19 | $4.14 | $3.95 | $0.19 | 2,425,318.0 | -3.84% |
2025-05-16 | $4.22 | $4.05 | $0.17 | 2,491,398.0 | +1.96% |
2025-05-15 | $4.20 | $3.94 | $0.269 | 3,258,931.0 | -3.31% |
2025-05-14 | $4.45 | $4.20 | $0.25 | 3,328,842.0 | -3.64% |
2025-05-13 | $4.47 | $4.18 | $0.29 | 4,282,963.0 | +5.53% |
2025-05-12 | $4.50 | $4.11 | $0.39 | 4,474,439.0 | +7.22% |
2025-05-09 | $3.92 | $3.65 | $0.265 | 5,392,647.0 | +4.02% |
2025-05-08 | $3.88 | $3.49 | $0.3889 | 4,715,905.0 | +6.88% |
2025-05-07 | $3.57 | $3.39 | $0.18 | 2,938,091.0 | +1.75% |
2025-05-06 | $3.50 | $3.36 | $0.1351 | 2,893,545.0 | -2.42% |
2025-05-05 | $3.68 | $3.25 | $0.43 | 5,010,200.0 | +4.61% |
2025-05-02 | $3.37 | $2.97 | $0.40 | 6,899,253.0 | +8.04% |
Frontier Group Holdings Inc 주식 (ULCC) 연도별 가격 이력
이 심층 분석에서는 Frontier Group Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ULCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Frontier Group Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Frontier Group Holdings Inc 주식 (ULCC) 가격 이력 2025
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-05 | $4.50 | $2.97 | $1.53 | 82,543,694.0 | +34.90% |
2025-04 | $4.41 | $2.89 | $1.51 | 105,376,073.0 | -31.34% |
2025-03 | $7.36 | $4.05 | $3.30 | 64,449,659.0 | -39.72% |
2025-02 | $10.26 | $7.10 | $3.16 | 65,829,716.0 | -14.59% |
2025-01 | $8.85 | $6.76 | $2.09 | 47,870,791.0 | +18.57% |
Frontier Group Holdings Inc 주식 (ULCC) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $7.34 | $5.71 | $1.63 | 47,951,195.0 | +21.78% |
2024-11 | $7.21 | $5.12 | $2.09 | 49,828,833.0 | -4.11% |
2024-10 | $7.32 | $4.90 | $2.42 | 58,948,811.0 | +13.64% |
2024-09 | $5.49 | $3.53 | $1.96 | 49,831,470.0 | +47.38% |
2024-08 | $4.04 | $2.79 | $1.25 | 39,285,007.0 | -7.87% |
2024-07 | $4.96 | $3.53 | $1.43 | 35,760,490.0 | -20.08% |
2024-06 | $5.86 | $4.51 | $1.35 | 31,233,331.0 | -9.87% |
2024-05 | $6.65 | $5.08 | $1.57 | 34,938,300.0 | -9.44% |
2024-04 | $8.22 | $5.96 | $2.26 | 33,906,509.0 | -25.52% |
2024-03 | $8.33 | $6.72 | $1.61 | 40,354,949.0 | +16.86% |
2024-02 | $8.04 | $4.82 | $3.22 | 56,625,810.0 | +42.51% |
2024-01 | $5.66 | $4.14 | $1.52 | 58,410,831.0 | -10.81% |
Frontier Group Holdings Inc 주식 (ULCC) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $5.86 | $3.89 | $1.97 | 60,749,592.0 | +39.64% |
2023-11 | $4.39 | $3.19 | $1.20 | 46,925,133.0 | +15.34% |
2023-10 | $4.94 | $3.39 | $1.55 | 49,542,351.0 | -29.96% |
2023-09 | $6.42 | $4.55 | $1.86 | 57,044,988.0 | -22.93% |
2023-08 | $9.19 | $6.28 | $2.91 | 45,445,692.0 | -32.47% |
2023-07 | $10.57 | $9.01 | $1.56 | 26,580,635.0 | -3.83% |
2023-06 | $10.22 | $8.22 | $2.00 | 29,683,743.0 | +17.50% |
2023-05 | $9.85 | $7.61 | $2.24 | 30,207,616.0 | -13.28% |
2023-04 | $10.07 | $8.87 | $1.20 | 16,799,250.0 | -3.56% |
2023-03 | $11.86 | $8.39 | $3.47 | 37,383,518.0 | -16.33% |
2023-02 | $14.10 | $10.53 | $3.56 | 25,448,785.0 | -6.52% |
2023-01 | $12.62 | $9.98 | $2.64 | 10,597,043.0 | +22.49% |
자본화:
|
볼륨(24시간):