Stockscreener 앱 받기
6.75
3.30%
-0.23
시간 외 거래:
6.70
-0.05
-0.74%
Frontier Group Holdings Inc 주식 (ULCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $7.17 | $6.62 | $0.55 | 3,888,259.0 | -3.30% |
| 2026-07-30 | $7.00 | $6.58 | $0.415 | 5,693,846.0 | +7.38% |
| 2026-07-29 | $6.78 | $5.80 | $0.98 | 6,408,734.0 | +4.33% |
| 2026-07-28 | $6.33 | $5.94 | $0.395 | 5,581,640.0 | +2.13% |
| 2026-07-27 | $6.24 | $5.88 | $0.3518 | 4,333,914.0 | +4.99% |
| 2026-07-24 | $6.01 | $5.51 | $0.505 | 3,894,828.0 | +5.64% |
| 2026-07-23 | $5.78 | $5.39 | $0.3835 | 4,462,742.0 | -7.56% |
| 2026-07-22 | $6.15 | $5.89 | $0.255 | 3,118,776.0 | -3.41% |
| 2026-07-21 | $6.37 | $6.05 | $0.315 | 3,499,850.0 | -0.81% |
| 2026-07-20 | $6.35 | $6.14 | $0.21 | 3,276,059.0 | -0.32% |
| 2026-07-17 | $6.46 | $6.17 | $0.295 | 4,430,998.0 | -4.59% |
| 2026-07-16 | $6.76 | $6.39 | $0.37 | 3,341,659.0 | -0.15% |
| 2026-07-15 | $6.63 | $6.36 | $0.275 | 4,037,732.0 | +2.27% |
| 2026-07-14 | $6.71 | $6.33 | $0.38 | 5,261,471.0 | -2.66% |
| 2026-07-13 | $6.92 | $6.46 | $0.465 | 6,124,285.0 | -5.33% |
| 2026-07-10 | $7.55 | $6.76 | $0.79 | 6,717,675.0 | -9.87% |
| 2026-07-09 | $7.72 | $7.23 | $0.4942 | 4,001,273.0 | +7.54% |
| 2026-07-08 | $7.25 | $6.92 | $0.335 | 4,502,919.0 | -2.72% |
| 2026-07-07 | $7.98 | $7.27 | $0.7095 | 2,792,855.0 | -5.76% |
| 2026-07-06 | $7.98 | $7.57 | $0.4071 | 2,173,739.0 | +3.03% |
Frontier Group Holdings Inc 주식 (ULCC) 연도별 가격 이력
이 심층 분석에서는 Frontier Group Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ULCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Frontier Group Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Frontier Group Holdings Inc 주식 (ULCC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $8.13 | $5.39 | $2.74 | 96,177,986.0 | -14.66% |
| 2026-06 | $8.40 | $5.31 | $3.09 | 92,741,710.0 | +30.74% |
| 2026-05 | $6.22 | $3.55 | $2.67 | 128,729,125.0 | +66.67% |
| 2026-04 | $4.85 | $3.41 | $1.44 | 118,802,252.0 | +2.83% |
| 2026-03 | $4.17 | $3.02 | $1.15 | 113,074,212.0 | -20.50% |
| 2026-02 | $6.66 | $4.36 | $2.30 | 73,802,273.0 | -4.31% |
| 2026-01 | $5.51 | $4.51 | $1.00 | 65,613,363.0 | -1.49% |
Frontier Group Holdings Inc 주식 (ULCC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.02 | $4.41 | $1.61 | 89,943,336.0 | +3.07% |
| 2025-11 | $4.60 | $3.55 | $1.05 | 76,371,030.0 | +18.13% |
| 2025-10 | $4.69 | $3.64 | $1.05 | 88,617,028.0 | -12.57% |
| 2025-09 | $6.05 | $4.21 | $1.84 | 87,394,840.0 | -9.90% |
| 2025-08 | $4.99 | $3.15 | $1.84 | 106,863,921.0 | +11.87% |
| 2025-07 | $4.93 | $3.57 | $1.36 | 68,245,846.0 | +20.66% |
| 2025-06 | $4.21 | $3.24 | $0.965 | 77,370,061.0 | -9.70% |
| 2025-05 | $4.50 | $2.97 | $1.53 | 79,796,300.0 | +34.90% |
| 2025-04 | $4.41 | $2.89 | $1.51 | 105,376,073.0 | -31.34% |
| 2025-03 | $7.36 | $4.05 | $3.30 | 64,449,659.0 | -39.72% |
| 2025-02 | $10.26 | $7.10 | $3.16 | 65,829,716.0 | -14.59% |
| 2025-01 | $8.85 | $6.76 | $2.09 | 47,870,791.0 | +18.57% |
Frontier Group Holdings Inc 주식 (ULCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.34 | $5.71 | $1.63 | 47,951,195.0 | +21.78% |
| 2024-11 | $7.21 | $5.12 | $2.09 | 49,828,833.0 | -4.11% |
| 2024-10 | $7.32 | $4.90 | $2.42 | 58,948,811.0 | +13.64% |
| 2024-09 | $5.49 | $3.53 | $1.96 | 49,831,470.0 | +47.38% |
| 2024-08 | $4.04 | $2.79 | $1.25 | 39,285,007.0 | -7.87% |
| 2024-07 | $4.96 | $3.53 | $1.43 | 35,760,490.0 | -20.08% |
| 2024-06 | $5.86 | $4.51 | $1.35 | 31,233,331.0 | -9.87% |
| 2024-05 | $6.65 | $5.08 | $1.57 | 34,938,300.0 | -9.44% |
| 2024-04 | $8.22 | $5.96 | $2.26 | 33,906,509.0 | -25.52% |
| 2024-03 | $8.33 | $6.72 | $1.61 | 40,354,949.0 | +16.86% |
| 2024-02 | $8.04 | $4.82 | $3.22 | 56,625,810.0 | +42.51% |
| 2024-01 | $5.66 | $4.14 | $1.52 | 58,410,831.0 | -10.81% |
0.94%
0.42%
자본화:
|
볼륨(24시간):