Stockscreener 앱 받기
5.03
3.07%
0.15
시간 외 거래:
5.07
0.04
+0.80%
Frontier Group Holdings Inc 주식 (ULCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $5.08 | $4.79 | $0.28 | 3,070,647.0 | +3.07% |
| 2026-10-14 | $5.52 | $4.81 | $0.7083 | 5,648,384.0 | -12.54% |
| 2026-10-13 | $5.76 | $5.45 | $0.311 | 2,759,286.0 | -1.76% |
| 2026-10-12 | $5.94 | $5.66 | $0.285 | 1,913,921.0 | -3.07% |
| 2026-10-09 | $5.92 | $5.68 | $0.2326 | 2,625,559.0 | -1.18% |
| 2026-10-08 | $6.07 | $5.83 | $0.24 | 2,268,466.0 | -2.31% |
| 2026-10-07 | $6.14 | $5.95 | $0.195 | 5,002,406.0 | -2.88% |
| 2026-10-06 | $6.45 | $6.18 | $0.27 | 1,816,882.0 | +2.29% |
| 2026-10-05 | $6.28 | $6.08 | $0.195 | 1,868,817.0 | -1.29% |
| 2026-10-02 | $6.29 | $6.07 | $0.221 | 2,728,211.0 | +3.69% |
| 2026-10-01 | $6.09 | $5.87 | $0.225 | 1,819,758.0 | +0.00% |
| 2026-09-30 | $6.19 | $5.81 | $0.38 | 2,275,929.0 | -2.05% |
| 2026-09-29 | $6.29 | $6.00 | $0.291 | 2,241,195.0 | +0.25% |
| 2026-09-28 | $6.27 | $5.96 | $0.315 | 2,717,782.0 | -1.78% |
| 2026-09-25 | $6.20 | $5.82 | $0.38 | 2,429,636.0 | +5.81% |
| 2026-09-24 | $5.92 | $5.55 | $0.37 | 2,292,028.0 | +0.17% |
| 2026-09-23 | $6.15 | $5.84 | $0.31 | 1,977,787.0 | -5.81% |
| 2026-09-22 | $6.40 | $6.17 | $0.225 | 3,482,129.0 | +1.31% |
| 2026-09-21 | $6.19 | $5.92 | $0.275 | 2,186,528.0 | +5.15% |
| 2026-09-18 | $5.88 | $5.77 | $0.115 | 3,165,400.0 | -1.02% |
| 2026-09-17 | $6.03 | $5.74 | $0.29 | 2,693,907.0 | +4.81% |
| 2026-09-16 | $5.86 | $5.47 | $0.39 | 2,408,689.0 | +0.72% |
| 2026-09-15 | $5.67 | $5.44 | $0.23 | 2,241,741.0 | -1.07% |
Frontier Group Holdings Inc 주식 (ULCC) 연도별 가격 이력
이 심층 분석에서는 Frontier Group Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ULCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Frontier Group Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Frontier Group Holdings Inc 주식 (ULCC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $6.45 | $4.79 | $1.66 | 31,522,337.0 | -15.75% |
| 2026-09 | $6.40 | $5.41 | $0.99 | 52,361,265.0 | +4.74% |
| 2026-08 | $8.32 | $5.65 | $2.67 | 58,186,479.0 | -15.56% |
| 2026-07 | $8.13 | $5.39 | $2.74 | 92,289,727.0 | -14.66% |
| 2026-06 | $8.40 | $5.31 | $3.09 | 92,741,710.0 | +30.74% |
| 2026-05 | $6.22 | $3.55 | $2.67 | 128,729,125.0 | +66.67% |
| 2026-04 | $4.85 | $3.41 | $1.44 | 118,802,252.0 | +2.83% |
| 2026-03 | $4.17 | $3.02 | $1.15 | 113,074,212.0 | -20.50% |
| 2026-02 | $6.66 | $4.36 | $2.30 | 73,802,273.0 | -4.31% |
| 2026-01 | $5.51 | $4.51 | $1.00 | 65,613,363.0 | -1.49% |
Frontier Group Holdings Inc 주식 (ULCC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.02 | $4.41 | $1.61 | 89,943,336.0 | +3.07% |
| 2025-11 | $4.60 | $3.55 | $1.05 | 76,371,030.0 | +18.13% |
| 2025-10 | $4.69 | $3.64 | $1.05 | 88,617,028.0 | -12.57% |
| 2025-09 | $6.05 | $4.21 | $1.84 | 87,394,840.0 | -9.90% |
| 2025-08 | $4.99 | $3.15 | $1.84 | 106,863,921.0 | +11.87% |
| 2025-07 | $4.93 | $3.57 | $1.36 | 68,245,846.0 | +20.66% |
| 2025-06 | $4.21 | $3.24 | $0.965 | 77,370,061.0 | -9.70% |
| 2025-05 | $4.50 | $2.97 | $1.53 | 79,796,300.0 | +34.90% |
| 2025-04 | $4.41 | $2.89 | $1.51 | 105,376,073.0 | -31.34% |
| 2025-03 | $7.36 | $4.05 | $3.30 | 64,449,659.0 | -39.72% |
| 2025-02 | $10.26 | $7.10 | $3.16 | 65,829,716.0 | -14.59% |
| 2025-01 | $8.85 | $6.76 | $2.09 | 47,870,791.0 | +18.57% |
Frontier Group Holdings Inc 주식 (ULCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.34 | $5.71 | $1.63 | 47,951,195.0 | +21.78% |
| 2024-11 | $7.21 | $5.12 | $2.09 | 49,828,833.0 | -4.11% |
| 2024-10 | $7.32 | $4.90 | $2.42 | 58,948,811.0 | +13.64% |
| 2024-09 | $5.49 | $3.53 | $1.96 | 49,831,470.0 | +47.38% |
| 2024-08 | $4.04 | $2.79 | $1.25 | 39,285,007.0 | -7.87% |
| 2024-07 | $4.96 | $3.53 | $1.43 | 35,760,490.0 | -20.08% |
| 2024-06 | $5.86 | $4.51 | $1.35 | 31,233,331.0 | -9.87% |
| 2024-05 | $6.65 | $5.08 | $1.57 | 34,938,300.0 | -9.44% |
| 2024-04 | $8.22 | $5.96 | $2.26 | 33,906,509.0 | -25.52% |
| 2024-03 | $8.33 | $6.72 | $1.61 | 40,354,949.0 | +16.86% |
| 2024-02 | $8.04 | $4.82 | $3.22 | 56,625,810.0 | +42.51% |
| 2024-01 | $5.66 | $4.14 | $1.52 | 58,410,831.0 | -10.81% |
4.65%
2.47%
자본화:
|
볼륨(24시간):