Stockscreener 앱 받기
6.51
3.91%
-0.265
Ultralife Corp 주식 (ULBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $6.86 | $6.39 | $0.47 | 19,814.0 | -3.91% |
| 2026-10-01 | $6.93 | $6.39 | $0.54 | 63,576.0 | +4.88% |
| 2026-09-30 | $6.74 | $6.43 | $0.31 | 53,490.0 | +1.25% |
| 2026-09-29 | $6.87 | $6.00 | $0.87 | 93,368.0 | +5.45% |
| 2026-09-28 | $6.31 | $6.05 | $0.2637 | 17,787.0 | -1.79% |
| 2026-09-25 | $6.19 | $6.01 | $0.18 | 29,864.0 | +1.82% |
| 2026-09-24 | $6.19 | $5.87 | $0.32 | 83,957.0 | +2.54% |
| 2026-09-23 | $5.91 | $5.72 | $0.1899 | 54,886.0 | +3.51% |
| 2026-09-22 | $5.76 | $5.59 | $0.17 | 75,517.0 | +1.06% |
| 2026-09-21 | $5.70 | $5.57 | $0.13 | 29,185.0 | -0.18% |
| 2026-09-18 | $5.69 | $5.49 | $0.20 | 41,059.0 | +1.25% |
| 2026-09-17 | $5.75 | $5.45 | $0.295 | 50,994.0 | +2.39% |
| 2026-09-16 | $5.56 | $5.42 | $0.14 | 25,553.0 | +0.18% |
| 2026-09-15 | $5.73 | $5.44 | $0.2937 | 19,824.0 | -2.16% |
| 2026-09-14 | $5.74 | $5.43 | $0.3099 | 29,875.0 | -0.71% |
| 2026-09-11 | $5.77 | $5.58 | $0.1992 | 30,200.0 | -0.88% |
| 2026-09-10 | $5.81 | $5.42 | $0.39 | 85,483.0 | +0.36% |
| 2026-09-09 | $6.04 | $5.63 | $0.41 | 42,517.0 | -5.22% |
| 2026-09-08 | $6.09 | $5.94 | $0.1464 | 31,749.0 | -3.10% |
| 2026-09-04 | $6.26 | $6.04 | $0.2213 | 16,659.0 | +0.49% |
| 2026-09-03 | $6.42 | $5.89 | $0.525 | 43,599.0 | -1.45% |
Ultralife Corp 주식 (ULBI) 연도별 가격 이력
이 심층 분석에서는 Ultralife Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ULBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ultralife Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ultralife Corp 주식 (ULBI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $6.93 | $6.39 | $0.54 | 103,204.0 | +0.77% |
| 2026-09 | $6.87 | $5.42 | $1.45 | 962,717.0 | +2.38% |
| 2026-08 | $7.66 | $5.20 | $2.46 | 974,821.0 | +21.58% |
| 2026-07 | $6.42 | $5.16 | $1.26 | 621,993.0 | -17.88% |
| 2026-06 | $7.70 | $6.00 | $1.69 | 541,282.0 | -12.83% |
| 2026-05 | $8.00 | $5.60 | $2.40 | 1,481,544.0 | +5.07% |
| 2026-04 | $8.25 | $6.41 | $1.84 | 527,392.0 | +5.83% |
| 2026-03 | $7.22 | $5.00 | $2.22 | 1,616,256.0 | +14.99% |
| 2026-02 | $6.75 | $5.66 | $1.09 | 533,242.0 | -11.13% |
| 2026-01 | $7.33 | $5.59 | $1.74 | 955,173.0 | +11.54% |
Ultralife Corp 주식 (ULBI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.25 | $5.40 | $0.85 | 684,082.0 | -2.46% |
| 2025-11 | $7.13 | $4.90 | $2.23 | 1,126,743.0 | -19.06% |
| 2025-10 | $7.49 | $6.38 | $1.11 | 1,209,312.0 | +3.08% |
| 2025-09 | $7.39 | $6.57 | $0.82 | 1,026,749.0 | -1.80% |
| 2025-08 | $8.72 | $6.24 | $2.48 | 1,406,601.0 | -12.86% |
| 2025-07 | $9.52 | $7.85 | $1.67 | 1,218,295.0 | -11.25% |
| 2025-06 | $9.07 | $6.54 | $2.53 | 4,019,106.0 | +34.63% |
| 2025-05 | $7.00 | $4.36 | $2.64 | 1,636,824.0 | +48.88% |
| 2025-04 | $5.25 | $4.07 | $1.18 | 1,764,759.0 | -16.73% |
| 2025-03 | $6.30 | $5.26 | $1.04 | 1,037,552.0 | -14.19% |
| 2025-02 | $8.00 | $6.13 | $1.87 | 960,431.0 | -17.28% |
| 2025-01 | $8.45 | $7.14 | $1.30 | 910,092.0 | +1.74% |
Ultralife Corp 주식 (ULBI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.20 | $7.02 | $1.18 | 993,147.0 | -5.48% |
| 2024-11 | $9.61 | $7.10 | $2.51 | 1,577,549.0 | -8.80% |
| 2024-10 | $10.09 | $8.41 | $1.68 | 1,086,946.0 | -6.97% |
| 2024-09 | $10.30 | $8.46 | $1.84 | 1,347,162.0 | -13.58% |
| 2024-08 | $12.13 | $9.69 | $2.44 | 1,108,556.0 | -12.69% |
| 2024-07 | $12.40 | $10.06 | $2.34 | 1,962,367.0 | +12.81% |
| 2024-06 | $12.01 | $9.36 | $2.65 | 2,831,748.0 | -8.76% |
| 2024-05 | $13.39 | $10.62 | $2.77 | 2,351,913.0 | -0.51% |
| 2024-04 | $12.21 | $8.41 | $3.80 | 2,276,774.0 | +32.80% |
| 2024-03 | $10.00 | $8.35 | $1.65 | 1,355,306.0 | -2.54% |
| 2024-02 | $10.00 | $6.63 | $3.37 | 1,228,922.0 | +27.86% |
| 2024-01 | $7.50 | $6.36 | $1.14 | 1,038,551.0 | +3.67% |
3.54%
자본화:
|
볼륨(24시간):