Stockscreener 앱 받기
4.625
5.23%
-0.255
Ultralife Corp 주식 (ULBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $4.80 | $4.54 | $0.265 | 51,579.0 | -5.53% |
| 2025-04-02 | $5.00 | $4.76 | $0.24 | 96,710.0 | -3.37% |
| 2025-04-01 | $5.25 | $4.42 | $0.8344 | 163,965.0 | -6.13% |
| 2025-03-31 | $5.50 | $5.26 | $0.2381 | 64,501.0 | -1.47% |
| 2025-03-28 | $5.59 | $5.41 | $0.18 | 52,216.0 | -0.18% |
| 2025-03-27 | $5.47 | $5.28 | $0.1917 | 34,918.0 | +1.11% |
| 2025-03-26 | $5.49 | $5.33 | $0.16 | 42,751.0 | +0.19% |
| 2025-03-25 | $5.50 | $5.39 | $0.11 | 35,500.0 | -1.82% |
| 2025-03-24 | $5.58 | $5.41 | $0.1697 | 56,435.0 | +0.55% |
| 2025-03-21 | $5.52 | $5.33 | $0.185 | 62,178.0 | -0.73% |
| 2025-03-20 | $5.70 | $5.47 | $0.23 | 36,481.0 | -2.82% |
| 2025-03-19 | $5.71 | $5.56 | $0.15 | 30,678.0 | +1.61% |
| 2025-03-18 | $6.00 | $5.55 | $0.45 | 47,259.0 | -2.96% |
| 2025-03-17 | $5.77 | $5.50 | $0.265 | 49,190.0 | +4.26% |
| 2025-03-14 | $5.58 | $5.39 | $0.185 | 66,522.0 | +3.28% |
| 2025-03-13 | $5.64 | $5.30 | $0.335 | 53,991.0 | -5.49% |
| 2025-03-12 | $5.95 | $5.63 | $0.32 | 69,672.0 | -1.91% |
| 2025-03-11 | $5.96 | $5.71 | $0.245 | 53,345.0 | -1.54% |
| 2025-03-10 | $6.04 | $5.83 | $0.215 | 56,601.0 | -3.47% |
| 2025-03-07 | $6.11 | $5.94 | $0.17 | 19,860.0 | +0.83% |
| 2025-03-06 | $6.28 | $5.93 | $0.3485 | 32,608.0 | -0.17% |
| 2025-03-05 | $6.09 | $5.90 | $0.19 | 41,117.0 | +2.56% |
| 2025-03-04 | $6.02 | $5.86 | $0.16 | 21,365.0 | -0.51% |
Ultralife Corp 주식 (ULBI) 연도별 가격 이력
이 심층 분석에서는 Ultralife Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ULBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ultralife Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ultralife Corp 주식 (ULBI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $5.25 | $4.42 | $0.8344 | 312,254.0 | -14.31% |
| 2025-03 | $6.30 | $5.26 | $1.04 | 1,037,552.0 | -14.19% |
| 2025-02 | $8.00 | $6.13 | $1.87 | 960,431.0 | -17.28% |
| 2025-01 | $8.45 | $7.14 | $1.30 | 910,092.0 | +1.74% |
Ultralife Corp 주식 (ULBI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.20 | $7.02 | $1.18 | 993,147.0 | -5.48% |
| 2024-11 | $9.61 | $7.10 | $2.51 | 1,577,549.0 | -8.80% |
| 2024-10 | $10.09 | $8.41 | $1.68 | 1,086,946.0 | -6.97% |
| 2024-09 | $10.30 | $8.46 | $1.84 | 1,347,162.0 | -13.58% |
| 2024-08 | $12.13 | $9.69 | $2.44 | 1,108,556.0 | -12.69% |
| 2024-07 | $12.40 | $10.06 | $2.34 | 1,962,367.0 | +12.81% |
| 2024-06 | $12.01 | $9.36 | $2.65 | 2,831,748.0 | -8.76% |
| 2024-05 | $13.39 | $10.62 | $2.77 | 2,351,913.0 | -0.51% |
| 2024-04 | $12.21 | $8.41 | $3.80 | 2,276,774.0 | +32.80% |
| 2024-03 | $10.00 | $8.35 | $1.65 | 1,355,306.0 | -2.54% |
| 2024-02 | $10.00 | $6.63 | $3.37 | 1,228,922.0 | +27.86% |
| 2024-01 | $7.50 | $6.36 | $1.14 | 1,038,551.0 | +3.67% |
Ultralife Corp 주식 (ULBI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.60 | $6.63 | $0.9681 | 1,193,465.0 | -8.95% |
| 2023-11 | $8.55 | $7.01 | $1.54 | 1,526,831.0 | +0.94% |
| 2023-10 | $11.85 | $6.79 | $5.06 | 3,589,856.0 | -23.98% |
| 2023-09 | $10.75 | $9.17 | $1.58 | 2,728,879.0 | +3.06% |
| 2023-08 | $10.45 | $7.68 | $2.77 | 3,231,316.0 | +15.63% |
| 2023-07 | $8.28 | $4.62 | $3.66 | 10,153,673.0 | +69.21% |
| 2023-06 | $5.27 | $4.21 | $1.06 | 648,118.0 | +14.96% |
| 2023-05 | $4.50 | $3.92 | $0.5799 | 270,568.0 | +0.24% |
| 2023-04 | $4.36 | $3.87 | $0.49 | 243,538.0 | +4.48% |
| 2023-03 | $4.20 | $3.86 | $0.34 | 621,558.0 | -0.50% |
| 2023-02 | $4.35 | $4.00 | $0.35 | 281,427.0 | -0.74% |
| 2023-01 | $4.15 | $3.71 | $0.4442 | 447,412.0 | +5.44% |
2.83%
자본화:
|
볼륨(24시간):