Stockscreener 앱 받기
7.61
2.56%
-0.20
Ultralife Corp 주식 (ULBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $7.89 | $7.59 | $0.30 | 34,854.0 | -2.56% |
| 2024-11-26 | $7.92 | $7.47 | $0.4514 | 57,529.0 | +3.58% |
| 2024-11-25 | $7.93 | $7.53 | $0.3959 | 123,037.0 | -1.18% |
| 2024-11-22 | $7.65 | $7.29 | $0.365 | 45,200.0 | +4.23% |
| 2024-11-21 | $7.52 | $7.16 | $0.365 | 65,151.0 | +1.95% |
| 2024-11-20 | $7.39 | $7.10 | $0.29 | 73,746.0 | -1.78% |
| 2024-11-19 | $7.65 | $7.29 | $0.3584 | 52,244.0 | -3.05% |
| 2024-11-18 | $7.70 | $7.36 | $0.3393 | 63,843.0 | +2.45% |
| 2024-11-15 | $7.78 | $7.35 | $0.43 | 102,149.0 | -4.04% |
| 2024-11-14 | $7.79 | $7.57 | $0.22 | 47,396.0 | -1.03% |
| 2024-11-13 | $8.02 | $7.74 | $0.2797 | 33,279.0 | -3.12% |
| 2024-11-12 | $8.17 | $7.77 | $0.40 | 88,636.0 | +0.63% |
| 2024-11-11 | $8.11 | $7.55 | $0.5599 | 123,678.0 | -0.38% |
| 2024-11-08 | $8.28 | $7.50 | $0.78 | 386,628.0 | -14.01% |
| 2024-11-07 | $9.60 | $9.17 | $0.43 | 49,908.0 | -2.11% |
| 2024-11-06 | $9.61 | $9.25 | $0.3591 | 68,793.0 | +5.10% |
| 2024-11-05 | $9.04 | $8.80 | $0.24 | 43,475.0 | +3.56% |
| 2024-11-04 | $8.93 | $8.57 | $0.36 | 27,110.0 | +1.87% |
| 2024-11-01 | $8.83 | $8.43 | $0.40 | 59,861.0 | +1.66% |
| 2024-10-31 | $8.87 | $8.41 | $0.4564 | 39,293.0 | -5.19% |
| 2024-10-30 | $8.93 | $8.74 | $0.19 | 22,377.0 | +1.49% |
| 2024-10-29 | $8.90 | $8.68 | $0.219 | 25,810.0 | -0.34% |
Ultralife Corp 주식 (ULBI) 연도별 가격 이력
이 심층 분석에서는 Ultralife Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ULBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ultralife Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ultralife Corp 주식 (ULBI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $9.61 | $7.10 | $2.51 | 1,581,371.0 | -9.51% |
| 2024-10 | $10.09 | $8.41 | $1.68 | 1,086,946.0 | -6.97% |
| 2024-09 | $10.30 | $8.46 | $1.84 | 1,347,162.0 | -13.58% |
| 2024-08 | $12.13 | $9.69 | $2.44 | 1,108,556.0 | -12.69% |
| 2024-07 | $12.40 | $10.06 | $2.34 | 1,962,367.0 | +12.81% |
| 2024-06 | $12.01 | $9.36 | $2.65 | 2,831,748.0 | -8.76% |
| 2024-05 | $13.39 | $10.62 | $2.77 | 2,351,913.0 | -0.51% |
| 2024-04 | $12.21 | $8.41 | $3.80 | 2,276,774.0 | +32.80% |
| 2024-03 | $10.00 | $8.35 | $1.65 | 1,355,306.0 | -2.54% |
| 2024-02 | $10.00 | $6.63 | $3.37 | 1,228,922.0 | +27.86% |
| 2024-01 | $7.50 | $6.36 | $1.14 | 1,038,551.0 | +3.67% |
Ultralife Corp 주식 (ULBI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.60 | $6.63 | $0.9681 | 1,193,465.0 | -8.95% |
| 2023-11 | $8.55 | $7.01 | $1.54 | 1,526,831.0 | +0.94% |
| 2023-10 | $11.85 | $6.79 | $5.06 | 3,589,856.0 | -23.98% |
| 2023-09 | $10.75 | $9.17 | $1.58 | 2,728,879.0 | +3.06% |
| 2023-08 | $10.45 | $7.68 | $2.77 | 3,231,316.0 | +15.63% |
| 2023-07 | $8.28 | $4.62 | $3.66 | 10,153,673.0 | +69.21% |
| 2023-06 | $5.27 | $4.21 | $1.06 | 648,118.0 | +14.96% |
| 2023-05 | $4.50 | $3.92 | $0.5799 | 270,568.0 | +0.24% |
| 2023-04 | $4.36 | $3.87 | $0.49 | 243,538.0 | +4.48% |
| 2023-03 | $4.20 | $3.86 | $0.34 | 621,558.0 | -0.50% |
| 2023-02 | $4.35 | $4.00 | $0.35 | 281,427.0 | -0.74% |
| 2023-01 | $4.15 | $3.71 | $0.4442 | 447,412.0 | +5.44% |
Ultralife Corp 주식 (ULBI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.48 | $3.67 | $0.81 | 1,119,997.0 | -7.66% |
| 2022-11 | $5.14 | $4.09 | $1.05 | 493,152.0 | -15.56% |
| 2022-10 | $5.77 | $4.46 | $1.31 | 374,484.0 | +2.91% |
| 2022-09 | $5.30 | $4.43 | $0.87 | 474,660.0 | -3.80% |
| 2022-08 | $5.35 | $4.44 | $0.91 | 747,467.0 | +11.61% |
| 2022-07 | $4.91 | $4.16 | $0.75 | 298,458.0 | -1.54% |
| 2022-06 | $5.50 | $4.45 | $1.05 | 505,307.0 | -5.80% |
| 2022-05 | $5.40 | $4.45 | $0.9479 | 346,973.0 | -2.23% |
| 2022-04 | $5.58 | $4.55 | $1.03 | 251,076.0 | -8.01% |
| 2022-03 | $5.78 | $4.97 | $0.81 | 418,880.0 | +0.00% |
| 2022-02 | $5.60 | $4.24 | $1.36 | 865,923.0 | +0.37% |
| 2022-01 | $6.26 | $5.10 | $1.16 | 472,421.0 | -11.42% |
3.42%
3.97%
자본화:
|
볼륨(24시간):