6.82
price down icon0.15%   -0.010
 
loading

Ultralife Corp 주식 (ULBI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-30 $6.83 $6.68 $0.15 18,581.0 -0.15%
2025-09-29 $7.05 $6.79 $0.265 17,251.0 +0.29%
2025-09-26 $6.96 $6.59 $0.3683 43,313.0 -0.29%
2025-09-25 $7.08 $6.76 $0.3249 33,755.0 -2.71%
2025-09-24 $7.06 $6.80 $0.2589 52,907.0 +1.74%
2025-09-23 $7.18 $6.85 $0.33 34,552.0 -2.27%
2025-09-22 $7.14 $6.65 $0.4853 38,916.0 +0.00%
2025-09-19 $7.21 $6.84 $0.3655 82,727.0 -1.12%
2025-09-18 $7.19 $6.81 $0.38 31,918.0 +4.39%
2025-09-17 $7.02 $6.77 $0.2499 36,931.0 +1.03%
2025-09-16 $6.86 $6.76 $0.0952 19,949.0 -0.88%
2025-09-15 $6.96 $6.74 $0.22 102,369.0 -0.29%
2025-09-12 $7.02 $6.78 $0.2424 32,697.0 -1.44%
2025-09-11 $6.97 $6.68 $0.29 91,067.0 +3.73%
2025-09-10 $6.94 $6.63 $0.3125 47,443.0 +1.98%
2025-09-09 $7.12 $6.57 $0.5516 129,065.0 -6.01%
2025-09-08 $7.24 $6.99 $0.25 39,570.0 -1.83%
2025-09-05 $7.39 $7.02 $0.37 22,516.0 -0.97%
2025-09-04 $7.20 $6.78 $0.415 45,461.0 +6.52%
2025-09-03 $6.98 $6.70 $0.2784 44,066.0 -3.57%

Ultralife Corp 주식 (ULBI) 연도별 가격 이력

이 심층 분석에서는 Ultralife Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ULBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ultralife Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ultralife Corp 주식 (ULBI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $7.39 $6.57 $0.82 1,045,330.0 -1.80%
2025-08 $8.72 $6.24 $2.48 1,406,601.0 -12.86%
2025-07 $9.52 $7.85 $1.67 1,218,295.0 -11.25%
2025-06 $9.07 $6.54 $2.53 4,019,106.0 +34.63%
2025-05 $7.00 $4.36 $2.64 1,636,824.0 +48.88%
2025-04 $5.25 $4.07 $1.18 1,764,759.0 -16.73%
2025-03 $6.30 $5.26 $1.04 1,037,552.0 -14.19%
2025-02 $8.00 $6.13 $1.87 960,431.0 -17.28%
2025-01 $8.45 $7.14 $1.30 910,092.0 +1.74%

Ultralife Corp 주식 (ULBI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.20 $7.02 $1.18 993,147.0 -5.48%
2024-11 $9.61 $7.10 $2.51 1,577,549.0 -8.80%
2024-10 $10.09 $8.41 $1.68 1,086,946.0 -6.97%
2024-09 $10.30 $8.46 $1.84 1,347,162.0 -13.58%
2024-08 $12.13 $9.69 $2.44 1,108,556.0 -12.69%
2024-07 $12.40 $10.06 $2.34 1,962,367.0 +12.81%
2024-06 $12.01 $9.36 $2.65 2,831,748.0 -8.76%
2024-05 $13.39 $10.62 $2.77 2,351,913.0 -0.51%
2024-04 $12.21 $8.41 $3.80 2,276,774.0 +32.80%
2024-03 $10.00 $8.35 $1.65 1,355,306.0 -2.54%
2024-02 $10.00 $6.63 $3.37 1,228,922.0 +27.86%
2024-01 $7.50 $6.36 $1.14 1,038,551.0 +3.67%

Ultralife Corp 주식 (ULBI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.60 $6.63 $0.9681 1,193,465.0 -8.95%
2023-11 $8.55 $7.01 $1.54 1,526,831.0 +0.94%
2023-10 $11.85 $6.79 $5.06 3,589,856.0 -23.98%
2023-09 $10.75 $9.17 $1.58 2,728,879.0 +3.06%
2023-08 $10.45 $7.68 $2.77 3,231,316.0 +15.63%
2023-07 $8.28 $4.62 $3.66 10,153,673.0 +69.21%
2023-06 $5.27 $4.21 $1.06 648,118.0 +14.96%
2023-05 $4.50 $3.92 $0.5799 270,568.0 +0.24%
2023-04 $4.36 $3.87 $0.49 243,538.0 +4.48%
2023-03 $4.20 $3.86 $0.34 621,558.0 -0.50%
2023-02 $4.35 $4.00 $0.35 281,427.0 -0.74%
2023-01 $4.15 $3.71 $0.4442 447,412.0 +5.44%
$11.39
price up icon 1.97%
$15.12
price up icon 1.34%
$304.81
price up icon 0.59%
electrical_equipment_parts ENS
$112.96
price up icon 1.63%
$170.14
price up icon 2.03%
electrical_equipment_parts AYI
$344.39
price up icon 1.56%
자본화:     |  볼륨(24시간):