Stockscreener 앱 받기
31.69
2.97%
-0.9709
시간 외 거래:
31.69
Innovator U.S. Equity Ultra Buffer ETF - July 주식 (UJUL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $32.36 | $31.68 | $0.6792 | 116,225.0 | -2.97% |
| 2025-04-03 | $32.99 | $32.65 | $0.3412 | 12,741.0 | -3.38% |
| 2025-04-02 | $33.89 | $33.56 | $0.33 | 9,055.0 | +0.62% |
| 2025-04-01 | $33.71 | $33.36 | $0.3499 | 16,143.0 | +0.19% |
| 2025-03-31 | $33.53 | $33.06 | $0.4714 | 19,146.0 | +0.46% |
| 2025-03-28 | $33.74 | $33.35 | $0.395 | 4,437.0 | -1.53% |
| 2025-03-27 | $34.03 | $33.87 | $0.16 | 20,794.0 | -0.23% |
| 2025-03-26 | $34.27 | $33.89 | $0.385 | 9,843.0 | -0.80% |
| 2025-03-25 | $34.29 | $34.18 | $0.1083 | 13,461.0 | +0.03% |
| 2025-03-24 | $34.24 | $34.11 | $0.13 | 11,171.0 | +1.45% |
| 2025-03-21 | $33.75 | $33.49 | $0.2592 | 15,307.0 | -0.08% |
| 2025-03-20 | $33.96 | $33.69 | $0.27 | 6,102.0 | -0.13% |
| 2025-03-19 | $33.88 | $33.62 | $0.255 | 5,924.0 | +0.82% |
| 2025-03-18 | $33.57 | $33.51 | $0.0595 | 4,060.0 | -0.90% |
| 2025-03-17 | $33.86 | $33.60 | $0.26 | 5,195.0 | +0.65% |
| 2025-03-14 | $33.66 | $33.44 | $0.2228 | 22,071.0 | +1.39% |
| 2025-03-13 | $33.48 | $33.11 | $0.365 | 22,018.0 | -1.09% |
| 2025-03-12 | $33.64 | $33.34 | $0.30 | 16,635.0 | +0.19% |
| 2025-03-11 | $33.70 | $33.32 | $0.3805 | 23,005.0 | -0.45% |
| 2025-03-10 | $33.85 | $33.47 | $0.38 | 2,925.0 | -1.85% |
| 2025-03-07 | $34.26 | $33.86 | $0.3987 | 10,885.0 | +0.42% |
| 2025-03-06 | $34.35 | $34.04 | $0.3157 | 13,195.0 | -1.22% |
Innovator U.S. Equity Ultra Buffer ETF - July 주식 (UJUL) 연도별 가격 이력
이 심층 분석에서는 Innovator U.S. Equity Ultra Buffer ETF - July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UJUL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U.S. Equity Ultra Buffer ETF - July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U.S. Equity Ultra Buffer ETF - July 주식 (UJUL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $33.89 | $31.68 | $2.21 | 270,389.0 | -5.49% |
| 2025-03 | $35.00 | $33.06 | $1.94 | 242,657.0 | -3.96% |
| 2025-02 | $35.51 | $34.59 | $0.9208 | 266,684.0 | -0.52% |
| 2025-01 | $35.31 | $34.15 | $1.16 | 163,688.0 | +1.74% |
Innovator U.S. Equity Ultra Buffer ETF - July 주식 (UJUL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.03 | $34.31 | $0.7199 | 1,256,062.0 | -0.65% |
| 2024-11 | $34.90 | $33.81 | $1.09 | 146,981.0 | +3.00% |
| 2024-10 | $34.32 | $33.69 | $0.63 | 231,338.0 | -0.21% |
| 2024-09 | $33.94 | $32.69 | $1.25 | 214,358.0 | +1.40% |
| 2024-08 | $33.44 | $31.80 | $1.64 | 390,205.0 | +1.70% |
| 2024-07 | $33.28 | $32.47 | $0.81 | 2,048,871.0 | +1.05% |
| 2024-06 | $32.60 | $32.32 | $0.279 | 544,485.0 | +0.59% |
| 2024-05 | $32.36 | $31.55 | $0.8053 | 191,303.0 | +2.19% |
| 2024-04 | $31.90 | $31.25 | $0.65 | 247,190.0 | -0.67% |
| 2024-03 | $31.88 | $31.34 | $0.5394 | 742,413.0 | +1.37% |
| 2024-02 | $31.46 | $30.70 | $0.7598 | 282,415.0 | +2.44% |
| 2024-01 | $30.95 | $29.98 | $0.97 | 1,239,750.0 | +1.29% |
Innovator U.S. Equity Ultra Buffer ETF - July 주식 (UJUL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.38 | $29.34 | $1.04 | 400,140.0 | +2.99% |
| 2023-11 | $29.48 | $27.91 | $1.57 | 1,476,132.0 | +5.41% |
| 2023-10 | $28.66 | $27.56 | $1.10 | 488,090.0 | -1.13% |
| 2023-09 | $29.10 | $28.08 | $1.02 | 320,664.0 | -2.87% |
| 2023-08 | $29.28 | $28.46 | $0.8221 | 423,766.0 | -0.73% |
| 2023-07 | $29.64 | $28.54 | $1.10 | 4,009,993.0 | +1.67% |
| 2023-06 | $28.85 | $27.81 | $1.04 | 786,831.0 | +3.93% |
| 2023-05 | $27.86 | $26.93 | $0.9316 | 180,266.0 | +0.75% |
| 2023-04 | $27.50 | $26.90 | $0.6045 | 124,650.0 | +1.72% |
| 2023-03 | $27.04 | $25.80 | $1.24 | 130,746.0 | +2.51% |
| 2023-02 | $27.07 | $26.29 | $0.78 | 137,515.0 | -1.25% |
| 2023-01 | $26.72 | $25.62 | $1.10 | 780,923.0 | +3.90% |
5.93%
자본화:
|
볼륨(24시간):