Innovator U.S. Equity Ultra Buffer ETF - July (UJUL)

개요 뉴스 가격 이력 토론 예측 배당 이력

Innovator U.S. Equity Ultra Buffer ETF - July 주식 (UJUL) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-04-16	$39.73	$39.65	$0.08	1,806.0	-0.04%
2026-04-15	$39.69	$39.59	$0.1043	3,748.0	+0.24%
2026-04-14	$39.64	$39.50	$0.14	4,710.0	+0.45%
2026-04-13	$39.43	$39.25	$0.179	6,020.0	+0.37%
2026-04-10	$39.33	$39.22	$0.11	12,787.0	-0.02%
2026-04-09	$39.31	$39.09	$0.22	4,502.0	+0.37%
2026-04-08	$39.19	$39.07	$0.1174	5,896.0	+1.31%
2026-04-07	$38.63	$38.41	$0.2185	3,685.0	+0.07%
2026-04-06	$38.60	$38.51	$0.0933	8,631.0	+0.23%
2026-04-02	$38.52	$38.27	$0.25	289,158.0	+0.10%
2026-04-01	$38.60	$38.47	$0.1301	5,541.0	+0.46%
2026-03-31	$38.30	$37.94	$0.3569	4,984.0	+1.69%
2026-03-30	$37.86	$37.59	$0.269	10,567.0	-0.33%
2026-03-27	$37.97	$37.73	$0.2388	3,422.0	-0.83%
2026-03-26	$38.43	$38.10	$0.3299	4,905.0	-1.00%
2026-03-25	$38.56	$38.46	$0.0999	1,579.0	+0.35%
2026-03-24	$38.44	$38.35	$0.0895	1,651.0	-0.26%
2026-03-23	$38.60	$38.41	$0.195	6,876.0	+0.70%
2026-03-20	$38.40	$38.15	$0.25	18,294.0	-0.72%
2026-03-19	$38.56	$38.38	$0.18	12,456.0	-0.30%
2026-03-18	$38.79	$38.57	$0.2165	3,234.0	-0.74%
2026-03-17	$38.88	$38.76	$0.12	5,281.0	+0.47%

Innovator U.S. Equity Ultra Buffer ETF - July 주식 (UJUL) 연도별 가격 이력

이 심층 분석에서는 Innovator U.S. Equity Ultra Buffer ETF - July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UJUL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U.S. Equity Ultra Buffer ETF - July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U.S. Equity Ultra Buffer ETF - July 주식 (UJUL) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-04	$39.73	$38.27	$1.46	346,484.0	+3.61%
2026-03	$39.17	$37.59	$1.58	159,098.0	-2.18%
2026-02	$39.29	$38.74	$0.55	116,056.0	+0.30%
2026-01	$39.16	$38.74	$0.419	121,360.0	+0.73%

Innovator U.S. Equity Ultra Buffer ETF - July 주식 (UJUL) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$38.93	$38.39	$0.54	1,780,796.0	+0.89%
2025-11	$38.50	$37.80	$0.70	190,923.0	+0.31%
2025-10	$38.53	$37.80	$0.7299	298,627.0	+0.69%
2025-09	$38.14	$37.36	$0.78	330,265.0	+1.43%
2025-08	$37.66	$36.85	$0.815	233,400.0	+1.19%
2025-07	$37.35	$36.65	$0.70	2,621,132.0	+0.92%
2025-06	$36.84	$34.90	$1.94	428,282.0	+5.06%
2025-05	$35.20	$33.29	$1.91	289,859.0	+5.03%
2025-04	$33.89	$31.06	$2.83	913,440.0	-0.56%
2025-03	$35.00	$33.06	$1.94	242,657.0	-3.96%
2025-02	$35.51	$34.59	$0.9208	266,684.0	-0.52%
2025-01	$35.31	$34.15	$1.16	163,688.0	+1.74%

Innovator U.S. Equity Ultra Buffer ETF - July 주식 (UJUL) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$35.03	$34.31	$0.7199	1,256,062.0	-0.65%
2024-11	$34.90	$33.81	$1.09	146,981.0	+3.00%
2024-10	$34.32	$33.69	$0.63	231,338.0	-0.21%
2024-09	$33.94	$32.69	$1.25	214,358.0	+1.40%
2024-08	$33.44	$31.80	$1.64	390,205.0	+1.70%
2024-07	$33.28	$32.47	$0.81	2,048,871.0	+1.05%
2024-06	$32.60	$32.32	$0.279	544,485.0	+0.59%
2024-05	$32.36	$31.55	$0.8053	191,303.0	+2.19%
2024-04	$31.90	$31.25	$0.65	247,190.0	-0.67%
2024-03	$31.88	$31.34	$0.5394	742,413.0	+1.37%
2024-02	$31.46	$30.70	$0.7598	282,415.0	+2.44%
2024-01	$30.95	$29.98	$0.97	1,239,750.0	+1.29%