Innovator U.S. Equity Ultra Buffer ETF - July (UJUL)

개요 뉴스 가격 이력 토론 예측 배당 이력

Innovator U.S. Equity Ultra Buffer ETF - July 주식 (UJUL) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-06-16	$40.65	$40.56	$0.09	7,890.0	+0.02%
2026-06-15	$40.62	$40.56	$0.06	8,357.0	+0.12%
2026-06-12	$40.59	$40.48	$0.109	4,051.0	+0.10%
2026-06-11	$40.52	$40.37	$0.1499	9,122.0	+0.27%
2026-06-10	$40.48	$40.37	$0.11	3,172.0	-0.11%
2026-06-09	$40.53	$40.31	$0.22	28,551.0	-0.21%
2026-06-08	$40.53	$40.46	$0.07	9,664.0	+0.16%
2026-06-05	$40.57	$40.43	$0.14	5,836.0	-0.21%
2026-06-04	$40.57	$40.51	$0.06	1,264.0	-0.01%
2026-06-03	$40.60	$40.49	$0.11	6,330.0	+0.09%
2026-06-02	$40.51	$40.47	$0.04	3,926.0	+0.01%
2026-06-01	$40.55	$40.45	$0.10	47,075.0	+0.00%
2026-05-29	$40.54	$40.47	$0.069	4,503.0	+0.11%
2026-05-28	$40.52	$40.43	$0.0893	8,549.0	+0.00%
2026-05-27	$40.50	$40.42	$0.08	48,316.0	+0.12%
2026-05-26	$40.48	$40.40	$0.08	17,813.0	+0.01%
2026-05-22	$40.42	$40.37	$0.049	2,671.0	+0.19%
2026-05-21	$40.41	$40.32	$0.09	2,644.0	-0.03%
2026-05-20	$40.37	$40.27	$0.10	3,876.0	+0.14%
2026-05-19	$40.34	$40.25	$0.0899	24,902.0	-0.01%

Innovator U.S. Equity Ultra Buffer ETF - July 주식 (UJUL) 연도별 가격 이력

이 심층 분석에서는 Innovator U.S. Equity Ultra Buffer ETF - July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UJUL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U.S. Equity Ultra Buffer ETF - July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U.S. Equity Ultra Buffer ETF - July 주식 (UJUL) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-06	$40.65	$40.31	$0.34	143,128.0	+0.23%
2026-05	$40.54	$39.99	$0.55	216,539.0	+1.24%
2026-04	$40.02	$38.27	$1.75	433,463.0	+4.47%
2026-03	$39.17	$37.59	$1.58	159,098.0	-2.18%
2026-02	$39.29	$38.74	$0.55	116,056.0	+0.30%
2026-01	$39.16	$38.74	$0.419	121,360.0	+0.73%

Innovator U.S. Equity Ultra Buffer ETF - July 주식 (UJUL) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$38.93	$38.39	$0.54	1,780,796.0	+0.89%
2025-11	$38.50	$37.80	$0.70	190,923.0	+0.31%
2025-10	$38.53	$37.80	$0.7299	298,627.0	+0.69%
2025-09	$38.14	$37.36	$0.78	330,265.0	+1.43%
2025-08	$37.66	$36.85	$0.815	233,400.0	+1.19%
2025-07	$37.35	$36.65	$0.70	2,621,132.0	+0.92%
2025-06	$36.84	$34.90	$1.94	428,282.0	+5.06%
2025-05	$35.20	$33.29	$1.91	289,859.0	+5.03%
2025-04	$33.89	$31.06	$2.83	913,440.0	-0.56%
2025-03	$35.00	$33.06	$1.94	242,657.0	-3.96%
2025-02	$35.51	$34.59	$0.9208	266,684.0	-0.52%
2025-01	$35.31	$34.15	$1.16	163,688.0	+1.74%

Innovator U.S. Equity Ultra Buffer ETF - July 주식 (UJUL) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$35.03	$34.31	$0.7199	1,256,062.0	-0.65%
2024-11	$34.90	$33.81	$1.09	146,981.0	+3.00%
2024-10	$34.32	$33.69	$0.63	231,338.0	-0.21%
2024-09	$33.94	$32.69	$1.25	214,358.0	+1.40%
2024-08	$33.44	$31.80	$1.64	390,205.0	+1.70%
2024-07	$33.28	$32.47	$0.81	2,048,871.0	+1.05%
2024-06	$32.60	$32.32	$0.279	544,485.0	+0.59%
2024-05	$32.36	$31.55	$0.8053	191,303.0	+2.19%
2024-04	$31.90	$31.25	$0.65	247,190.0	-0.67%
2024-03	$31.88	$31.34	$0.5394	742,413.0	+1.37%
2024-02	$31.46	$30.70	$0.7598	282,415.0	+2.44%
2024-01	$30.95	$29.98	$0.97	1,239,750.0	+1.29%