Stockscreener 앱 받기
38.01
0.56%
0.2099
시간 외 거래:
38.01
Innovator U.S. Equity Ultra Buffer ETF - July 주식 (UJUL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-13 | $38.09 | $37.98 | $0.11 | 9,400.0 | +0.56% |
| 2025-10-10 | $38.20 | $37.80 | $0.4049 | 8,421.0 | -0.93% |
| 2025-10-09 | $38.26 | $38.10 | $0.1646 | 7,323.0 | -0.10% |
| 2025-10-08 | $38.20 | $38.16 | $0.0405 | 4,015.0 | +0.14% |
| 2025-10-07 | $38.18 | $38.10 | $0.0817 | 5,665.0 | -0.20% |
| 2025-10-06 | $38.24 | $38.13 | $0.1099 | 6,495.0 | +0.17% |
| 2025-10-03 | $38.24 | $38.11 | $0.13 | 10,765.0 | +0.01% |
| 2025-10-02 | $38.18 | $38.10 | $0.0796 | 11,808.0 | +0.02% |
| 2025-10-01 | $38.18 | $38.09 | $0.09 | 5,140.0 | +0.08% |
| 2025-09-30 | $38.11 | $38.01 | $0.0988 | 22,580.0 | +0.12% |
| 2025-09-29 | $38.11 | $38.04 | $0.074 | 18,309.0 | +0.10% |
| 2025-09-26 | $38.04 | $37.96 | $0.0787 | 11,891.0 | +0.27% |
| 2025-09-25 | $37.98 | $37.83 | $0.1536 | 10,766.0 | -0.09% |
| 2025-09-24 | $38.02 | $37.94 | $0.08 | 14,179.0 | -0.08% |
| 2025-09-23 | $38.14 | $37.97 | $0.168 | 22,306.0 | -0.21% |
| 2025-09-22 | $38.13 | $38.03 | $0.10 | 26,937.0 | +0.08% |
| 2025-09-19 | $38.06 | $37.95 | $0.1099 | 12,846.0 | +0.05% |
| 2025-09-18 | $38.04 | $37.92 | $0.1198 | 18,845.0 | +0.24% |
| 2025-09-17 | $37.99 | $37.86 | $0.1309 | 10,538.0 | -0.02% |
| 2025-09-16 | $37.99 | $37.92 | $0.0699 | 18,619.0 | -0.05% |
Innovator U.S. Equity Ultra Buffer ETF - July 주식 (UJUL) 연도별 가격 이력
이 심층 분석에서는 Innovator U.S. Equity Ultra Buffer ETF - July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UJUL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U.S. Equity Ultra Buffer ETF - July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U.S. Equity Ultra Buffer ETF - July 주식 (UJUL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $38.26 | $37.80 | $0.4645 | 78,432.0 | -0.26% |
| 2025-09 | $38.14 | $37.36 | $0.78 | 330,265.0 | +1.43% |
| 2025-08 | $37.66 | $36.85 | $0.815 | 233,400.0 | +1.19% |
| 2025-07 | $37.35 | $36.65 | $0.70 | 2,621,132.0 | +0.92% |
| 2025-06 | $36.84 | $34.90 | $1.94 | 428,282.0 | +5.06% |
| 2025-05 | $35.20 | $33.29 | $1.91 | 289,859.0 | +5.03% |
| 2025-04 | $33.89 | $31.06 | $2.83 | 913,440.0 | -0.56% |
| 2025-03 | $35.00 | $33.06 | $1.94 | 242,657.0 | -3.96% |
| 2025-02 | $35.51 | $34.59 | $0.9208 | 266,684.0 | -0.52% |
| 2025-01 | $35.31 | $34.15 | $1.16 | 163,688.0 | +1.74% |
Innovator U.S. Equity Ultra Buffer ETF - July 주식 (UJUL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.03 | $34.31 | $0.7199 | 1,256,062.0 | -0.65% |
| 2024-11 | $34.90 | $33.81 | $1.09 | 146,981.0 | +3.00% |
| 2024-10 | $34.32 | $33.69 | $0.63 | 231,338.0 | -0.21% |
| 2024-09 | $33.94 | $32.69 | $1.25 | 214,358.0 | +1.40% |
| 2024-08 | $33.44 | $31.80 | $1.64 | 390,205.0 | +1.70% |
| 2024-07 | $33.28 | $32.47 | $0.81 | 2,048,871.0 | +1.05% |
| 2024-06 | $32.60 | $32.32 | $0.279 | 544,485.0 | +0.59% |
| 2024-05 | $32.36 | $31.55 | $0.8053 | 191,303.0 | +2.19% |
| 2024-04 | $31.90 | $31.25 | $0.65 | 247,190.0 | -0.67% |
| 2024-03 | $31.88 | $31.34 | $0.5394 | 742,413.0 | +1.37% |
| 2024-02 | $31.46 | $30.70 | $0.7598 | 282,415.0 | +2.44% |
| 2024-01 | $30.95 | $29.98 | $0.97 | 1,239,750.0 | +1.29% |
Innovator U.S. Equity Ultra Buffer ETF - July 주식 (UJUL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.38 | $29.34 | $1.04 | 400,140.0 | +2.99% |
| 2023-11 | $29.48 | $27.91 | $1.57 | 1,476,132.0 | +5.41% |
| 2023-10 | $28.66 | $27.56 | $1.10 | 488,090.0 | -1.13% |
| 2023-09 | $29.10 | $28.08 | $1.02 | 320,664.0 | -2.87% |
| 2023-08 | $29.28 | $28.46 | $0.8221 | 423,766.0 | -0.73% |
| 2023-07 | $29.64 | $28.54 | $1.10 | 4,009,993.0 | +1.67% |
| 2023-06 | $28.85 | $27.81 | $1.04 | 786,831.0 | +3.93% |
| 2023-05 | $27.86 | $26.93 | $0.9316 | 180,266.0 | +0.75% |
| 2023-04 | $27.50 | $26.90 | $0.6045 | 124,650.0 | +1.72% |
| 2023-03 | $27.04 | $25.80 | $1.24 | 130,746.0 | +2.51% |
| 2023-02 | $27.07 | $26.29 | $0.78 | 137,515.0 | -1.25% |
| 2023-01 | $26.72 | $25.62 | $1.10 | 780,923.0 | +3.90% |
0.91%
자본화:
|
볼륨(24시간):