Innovator U.S. Equity Ultra Buffer ETF - July (UJUL)

개요 뉴스 가격 이력 토론 예측 배당 이력

Innovator U.S. Equity Ultra Buffer ETF - July 주식 (UJUL) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2024-09-27	$33.94	$33.86	$0.08	11,197.0	+0.10%
2024-09-26	$33.90	$33.88	$0.02	2,848.0	+0.19%
2024-09-25	$33.88	$33.82	$0.055	2,426.0	+0.00%
2024-09-24	$33.92	$33.76	$0.16	2,855.0	+0.09%
2024-09-23	$33.83	$33.77	$0.06	825.0	+0.14%
2024-09-20	$33.79	$33.64	$0.15	42,163.0	-0.17%
2024-09-19	$33.82	$33.73	$0.085	16,952.0	+0.87%
2024-09-18	$33.65	$33.46	$0.1899	13,864.0	+0.00%
2024-09-17	$33.62	$33.44	$0.1798	3,728.0	-0.06%
2024-09-16	$33.54	$33.43	$0.1134	8,193.0	+0.30%
2024-09-13	$33.50	$33.41	$0.093	27,150.0	+0.25%
2024-09-12	$33.37	$33.22	$0.15	9,992.0	+0.48%
2024-09-11	$33.21	$32.77	$0.44	6,175.0	+0.57%
2024-09-10	$33.01	$32.91	$0.0967	2,586.0	+0.27%
2024-09-09	$32.96	$32.80	$0.1575	10,668.0	+0.58%
2024-09-06	$32.95	$32.69	$0.26	6,824.0	-1.01%
2024-09-05	$33.14	$32.93	$0.21	15,972.0	-0.03%
2024-09-04	$33.19	$33.05	$0.145	12,728.0	-0.04%
2024-09-03	$33.32	$33.08	$0.2362	10,872.0	-1.07%
2024-08-30	$33.44	$33.27	$0.1719	8,432.0	+0.61%

Innovator U.S. Equity Ultra Buffer ETF - July 주식 (UJUL) 연도별 가격 이력

이 심층 분석에서는 Innovator U.S. Equity Ultra Buffer ETF - July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UJUL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U.S. Equity Ultra Buffer ETF - July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U.S. Equity Ultra Buffer ETF - July 주식 (UJUL) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-09	$33.94	$32.69	$1.25	219,215.0	+1.46%
2024-08	$33.44	$31.80	$1.64	390,205.0	+1.70%
2024-07	$33.28	$32.47	$0.81	2,048,871.0	+1.05%
2024-06	$32.60	$32.32	$0.279	544,485.0	+0.59%
2024-05	$32.36	$31.55	$0.8053	191,303.0	+2.19%
2024-04	$31.90	$31.25	$0.65	247,190.0	-0.67%
2024-03	$31.88	$31.34	$0.5394	742,413.0	+1.37%
2024-02	$31.46	$30.70	$0.7598	282,415.0	+2.44%
2024-01	$30.95	$29.98	$0.97	1,239,750.0	+1.29%

Innovator U.S. Equity Ultra Buffer ETF - July 주식 (UJUL) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$30.38	$29.34	$1.04	400,140.0	+2.99%
2023-11	$29.48	$27.91	$1.57	1,476,132.0	+5.41%
2023-10	$28.66	$27.56	$1.10	488,090.0	-1.13%
2023-09	$29.10	$28.08	$1.02	320,664.0	-2.87%
2023-08	$29.28	$28.46	$0.8221	423,766.0	-0.73%
2023-07	$29.64	$28.54	$1.10	4,009,993.0	+1.67%
2023-06	$28.85	$27.81	$1.04	786,831.0	+3.93%
2023-05	$27.86	$26.93	$0.9316	180,266.0	+0.75%
2023-04	$27.50	$26.90	$0.6045	124,650.0	+1.72%
2023-03	$27.04	$25.80	$1.24	130,746.0	+2.51%
2023-02	$27.07	$26.29	$0.78	137,515.0	-1.25%
2023-01	$26.72	$25.62	$1.10	780,923.0	+3.90%

Innovator U.S. Equity Ultra Buffer ETF - July 주식 (UJUL) 가격 이력 2022

월	고가	저가	고가 - 저가	거래량	% 변화
2022-12	$26.43	$25.51	$0.9159	196,005.0	-2.42%
2022-11	$26.35	$25.09	$1.26	277,835.0	+2.83%
2022-10	$25.68	$24.50	$1.18	291,135.0	+3.37%
2022-09	$26.27	$24.79	$1.48	557,634.0	-4.11%
2022-08	$26.61	$25.85	$0.76	558,311.0	-1.67%
2022-07	$26.33	$25.19	$1.14	1,200,918.0	+3.79%
2022-06	$26.30	$25.27	$1.03	990,810.0	-3.34%
2022-05	$26.95	$25.48	$1.47	95,071.0	-0.80%
2022-04	$27.77	$26.42	$1.35	82,887.0	-4.01%
2022-03	$27.72	$26.60	$1.12	478,065.0	+1.59%
2022-02	$27.53	$26.33	$1.20	151,305.0	-1.03%
2022-01	$27.73	$26.78	$0.95	375,639.0	-1.12%