Stockscreener 앱 받기
40.53
0.02%
0.0085
Innovator U.S. Equity Ultra Buffer ETF - July 주식 (UJUL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $40.66 | $40.48 | $0.1799 | 28,226.0 | +0.02% |
| 2026-07-23 | $40.57 | $40.45 | $0.12 | 70,384.0 | -0.73% |
| 2026-07-22 | $40.86 | $40.76 | $0.105 | 58,671.0 | +0.07% |
| 2026-07-21 | $40.82 | $40.63 | $0.19 | 109,005.0 | +0.29% |
| 2026-07-20 | $40.76 | $40.61 | $0.15 | 41,789.0 | +0.00% |
| 2026-07-17 | $40.76 | $40.62 | $0.1399 | 1,309,895.0 | -0.42% |
| 2026-07-16 | $40.94 | $40.78 | $0.16 | 91,728.0 | -0.10% |
| 2026-07-15 | $40.95 | $40.80 | $0.15 | 38,422.0 | -0.02% |
| 2026-07-14 | $40.90 | $40.74 | $0.16 | 49,320.0 | +0.27% |
| 2026-07-13 | $40.88 | $40.76 | $0.125 | 19,916.0 | -0.32% |
| 2026-07-10 | $40.91 | $40.78 | $0.13 | 72,480.0 | +0.24% |
| 2026-07-09 | $40.84 | $40.61 | $0.2349 | 25,022.0 | +0.38% |
| 2026-07-08 | $40.67 | $40.50 | $0.17 | 31,117.0 | -0.20% |
| 2026-07-07 | $40.82 | $40.60 | $0.22 | 33,858.0 | -0.24% |
| 2026-07-06 | $40.84 | $40.64 | $0.20 | 88,478.0 | +0.54% |
| 2026-07-02 | $40.80 | $40.53 | $0.27 | 86,783.0 | -0.25% |
| 2026-07-01 | $40.77 | $40.59 | $0.18 | 624,268.0 | -0.12% |
| 2026-06-30 | $40.77 | $40.67 | $0.10 | 137,439.0 | +0.27% |
| 2026-06-29 | $40.72 | $40.61 | $0.114 | 21,021.0 | +0.00% |
| 2026-06-26 | $40.68 | $40.56 | $0.12 | 6,552.0 | -0.03% |
Innovator U.S. Equity Ultra Buffer ETF - July 주식 (UJUL) 연도별 가격 이력
이 심층 분석에서는 Innovator U.S. Equity Ultra Buffer ETF - July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UJUL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U.S. Equity Ultra Buffer ETF - July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U.S. Equity Ultra Buffer ETF - July 주식 (UJUL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $40.95 | $40.45 | $0.50 | 2,807,588.0 | -0.59% |
| 2026-06 | $40.77 | $40.31 | $0.46 | 370,052.0 | +0.65% |
| 2026-05 | $40.54 | $39.99 | $0.55 | 216,539.0 | +1.24% |
| 2026-04 | $40.02 | $38.27 | $1.75 | 433,463.0 | +4.47% |
| 2026-03 | $39.17 | $37.59 | $1.58 | 159,098.0 | -2.18% |
| 2026-02 | $39.29 | $38.74 | $0.55 | 116,056.0 | +0.30% |
| 2026-01 | $39.16 | $38.74 | $0.419 | 121,360.0 | +0.73% |
Innovator U.S. Equity Ultra Buffer ETF - July 주식 (UJUL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.93 | $38.39 | $0.54 | 1,780,796.0 | +0.89% |
| 2025-11 | $38.50 | $37.80 | $0.70 | 190,923.0 | +0.31% |
| 2025-10 | $38.53 | $37.80 | $0.7299 | 298,627.0 | +0.69% |
| 2025-09 | $38.14 | $37.36 | $0.78 | 330,265.0 | +1.43% |
| 2025-08 | $37.66 | $36.85 | $0.815 | 233,400.0 | +1.19% |
| 2025-07 | $37.35 | $36.65 | $0.70 | 2,621,132.0 | +0.92% |
| 2025-06 | $36.84 | $34.90 | $1.94 | 428,282.0 | +5.06% |
| 2025-05 | $35.20 | $33.29 | $1.91 | 289,859.0 | +5.03% |
| 2025-04 | $33.89 | $31.06 | $2.83 | 913,440.0 | -0.56% |
| 2025-03 | $35.00 | $33.06 | $1.94 | 242,657.0 | -3.96% |
| 2025-02 | $35.51 | $34.59 | $0.9208 | 266,684.0 | -0.52% |
| 2025-01 | $35.31 | $34.15 | $1.16 | 163,688.0 | +1.74% |
Innovator U.S. Equity Ultra Buffer ETF - July 주식 (UJUL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.03 | $34.31 | $0.7199 | 1,256,062.0 | -0.65% |
| 2024-11 | $34.90 | $33.81 | $1.09 | 146,981.0 | +3.00% |
| 2024-10 | $34.32 | $33.69 | $0.63 | 231,338.0 | -0.21% |
| 2024-09 | $33.94 | $32.69 | $1.25 | 214,358.0 | +1.40% |
| 2024-08 | $33.44 | $31.80 | $1.64 | 390,205.0 | +1.70% |
| 2024-07 | $33.28 | $32.47 | $0.81 | 2,048,871.0 | +1.05% |
| 2024-06 | $32.60 | $32.32 | $0.279 | 544,485.0 | +0.59% |
| 2024-05 | $32.36 | $31.55 | $0.8053 | 191,303.0 | +2.19% |
| 2024-04 | $31.90 | $31.25 | $0.65 | 247,190.0 | -0.67% |
| 2024-03 | $31.88 | $31.34 | $0.5394 | 742,413.0 | +1.37% |
| 2024-02 | $31.46 | $30.70 | $0.7598 | 282,415.0 | +2.44% |
| 2024-01 | $30.95 | $29.98 | $0.97 | 1,239,750.0 | +1.29% |
0.36%
0.42%
자본화:
|
볼륨(24시간):