Stockscreener 앱 받기
38.38
0.03%
0.0099
Innovator U.S. Equity Ultra Buffer ETF - July 주식 (UJUL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $38.39 | $38.31 | $0.0799 | 7,997.0 | +0.03% |
| 2025-10-31 | $38.44 | $38.30 | $0.1349 | 11,584.0 | +0.05% |
| 2025-10-30 | $38.45 | $38.31 | $0.14 | 8,319.0 | -0.18% |
| 2025-10-29 | $38.48 | $38.38 | $0.10 | 13,700.0 | -0.03% |
| 2025-10-28 | $38.53 | $38.37 | $0.16 | 76,851.0 | -0.05% |
| 2025-10-27 | $38.49 | $38.42 | $0.0699 | 10,019.0 | +0.23% |
| 2025-10-24 | $38.39 | $38.33 | $0.0628 | 5,304.0 | +0.27% |
| 2025-10-23 | $38.31 | $38.16 | $0.15 | 11,834.0 | +0.24% |
| 2025-10-22 | $38.22 | $38.08 | $0.14 | 19,780.0 | -0.22% |
| 2025-10-21 | $38.29 | $38.20 | $0.09 | 18,004.0 | +0.02% |
| 2025-10-20 | $38.28 | $38.10 | $0.18 | 7,787.0 | +0.61% |
| 2025-10-17 | $38.09 | $37.89 | $0.20 | 18,733.0 | +0.13% |
| 2025-10-16 | $38.21 | $37.89 | $0.32 | 12,103.0 | -0.16% |
| 2025-10-15 | $38.16 | $37.97 | $0.19 | 6,988.0 | +0.03% |
| 2025-10-14 | $38.06 | $37.86 | $0.2025 | 8,589.0 | +0.00% |
| 2025-10-13 | $38.09 | $37.98 | $0.11 | 9,400.0 | +0.56% |
| 2025-10-10 | $38.20 | $37.80 | $0.4049 | 8,421.0 | -0.93% |
| 2025-10-09 | $38.26 | $38.10 | $0.1646 | 7,323.0 | -0.10% |
| 2025-10-08 | $38.20 | $38.16 | $0.0405 | 4,015.0 | +0.14% |
| 2025-10-07 | $38.18 | $38.10 | $0.0817 | 5,665.0 | -0.20% |
Innovator U.S. Equity Ultra Buffer ETF - July 주식 (UJUL) 연도별 가격 이력
이 심층 분석에서는 Innovator U.S. Equity Ultra Buffer ETF - July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UJUL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U.S. Equity Ultra Buffer ETF - July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U.S. Equity Ultra Buffer ETF - July 주식 (UJUL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $38.39 | $38.31 | $0.0799 | 15,994.0 | +0.03% |
| 2025-10 | $38.53 | $37.80 | $0.7299 | 298,627.0 | +0.69% |
| 2025-09 | $38.14 | $37.36 | $0.78 | 330,265.0 | +1.43% |
| 2025-08 | $37.66 | $36.85 | $0.815 | 233,400.0 | +1.19% |
| 2025-07 | $37.35 | $36.65 | $0.70 | 2,621,132.0 | +0.92% |
| 2025-06 | $36.84 | $34.90 | $1.94 | 428,282.0 | +5.06% |
| 2025-05 | $35.20 | $33.29 | $1.91 | 289,859.0 | +5.03% |
| 2025-04 | $33.89 | $31.06 | $2.83 | 913,440.0 | -0.56% |
| 2025-03 | $35.00 | $33.06 | $1.94 | 242,657.0 | -3.96% |
| 2025-02 | $35.51 | $34.59 | $0.9208 | 266,684.0 | -0.52% |
| 2025-01 | $35.31 | $34.15 | $1.16 | 163,688.0 | +1.74% |
Innovator U.S. Equity Ultra Buffer ETF - July 주식 (UJUL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.03 | $34.31 | $0.7199 | 1,256,062.0 | -0.65% |
| 2024-11 | $34.90 | $33.81 | $1.09 | 146,981.0 | +3.00% |
| 2024-10 | $34.32 | $33.69 | $0.63 | 231,338.0 | -0.21% |
| 2024-09 | $33.94 | $32.69 | $1.25 | 214,358.0 | +1.40% |
| 2024-08 | $33.44 | $31.80 | $1.64 | 390,205.0 | +1.70% |
| 2024-07 | $33.28 | $32.47 | $0.81 | 2,048,871.0 | +1.05% |
| 2024-06 | $32.60 | $32.32 | $0.279 | 544,485.0 | +0.59% |
| 2024-05 | $32.36 | $31.55 | $0.8053 | 191,303.0 | +2.19% |
| 2024-04 | $31.90 | $31.25 | $0.65 | 247,190.0 | -0.67% |
| 2024-03 | $31.88 | $31.34 | $0.5394 | 742,413.0 | +1.37% |
| 2024-02 | $31.46 | $30.70 | $0.7598 | 282,415.0 | +2.44% |
| 2024-01 | $30.95 | $29.98 | $0.97 | 1,239,750.0 | +1.29% |
Innovator U.S. Equity Ultra Buffer ETF - July 주식 (UJUL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.38 | $29.34 | $1.04 | 400,140.0 | +2.99% |
| 2023-11 | $29.48 | $27.91 | $1.57 | 1,476,132.0 | +5.41% |
| 2023-10 | $28.66 | $27.56 | $1.10 | 488,090.0 | -1.13% |
| 2023-09 | $29.10 | $28.08 | $1.02 | 320,664.0 | -2.87% |
| 2023-08 | $29.28 | $28.46 | $0.8221 | 423,766.0 | -0.73% |
| 2023-07 | $29.64 | $28.54 | $1.10 | 4,009,993.0 | +1.67% |
| 2023-06 | $28.85 | $27.81 | $1.04 | 786,831.0 | +3.93% |
| 2023-05 | $27.86 | $26.93 | $0.9316 | 180,266.0 | +0.75% |
| 2023-04 | $27.50 | $26.90 | $0.6045 | 124,650.0 | +1.72% |
| 2023-03 | $27.04 | $25.80 | $1.24 | 130,746.0 | +2.51% |
| 2023-02 | $27.07 | $26.29 | $0.78 | 137,515.0 | -1.25% |
| 2023-01 | $26.72 | $25.62 | $1.10 | 780,923.0 | +3.90% |
0.47%
0.60%
자본화:
|
볼륨(24시간):