Stockscreener 앱 받기
74.01
0.54%
-0.4024
Proshares Ultra High Yield 2 X Shares 주식 (UJB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $73.48 | $73.48 | $0.00 | 9.00 | -0.71% |
| 2026-10-13 | $74.01 | $74.01 | $0.00 | 11.00 | -0.54% |
| 2026-10-12 | $74.41 | $74.41 | $0.00 | 20.00 | +0.16% |
| 2026-10-09 | $74.30 | $74.30 | $0.00 | 65.00 | +0.16% |
| 2026-10-08 | $74.18 | $74.18 | $0.00 | 40.00 | -0.05% |
| 2026-10-07 | $74.22 | $74.22 | $0.00 | 5,232.0 | -0.26% |
| 2026-10-06 | $74.41 | $74.41 | $0.00 | 18.00 | +0.76% |
| 2026-10-05 | $73.85 | $73.85 | $0.00 | 26.00 | +0.16% |
| 2026-10-02 | $73.74 | $73.74 | $0.00 | 64.00 | -0.05% |
| 2026-10-01 | $73.77 | $73.20 | $0.5722 | 732.0 | -0.02% |
| 2026-09-30 | $73.79 | $73.79 | $0.00 | 117.0 | -0.27% |
| 2026-09-29 | $73.99 | $73.99 | $0.00 | 229.0 | -0.27% |
| 2026-09-28 | $74.28 | $74.14 | $0.145 | 54,911.0 | -1.09% |
| 2026-09-25 | $75.01 | $75.01 | $0.00 | 180.0 | -0.10% |
| 2026-09-24 | $75.08 | $75.08 | $0.00 | 316.0 | -0.60% |
| 2026-09-23 | $75.54 | $75.54 | $0.00 | 29.00 | -2.46% |
| 2026-09-22 | $77.45 | $77.45 | $0.00 | 48.00 | +0.16% |
| 2026-09-21 | $77.50 | $77.32 | $0.18 | 26,815.0 | +0.09% |
| 2026-09-18 | $77.25 | $77.25 | $0.00 | 14.00 | -0.42% |
| 2026-09-17 | $77.58 | $77.48 | $0.0974 | 105,477.0 | +0.63% |
| 2026-09-16 | $77.41 | $77.09 | $0.3157 | 116.0 | +0.15% |
| 2026-09-15 | $76.98 | $76.98 | $0.00 | 24.00 | -0.31% |
Proshares Ultra High Yield 2 X Shares 주식 (UJB) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra High Yield 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UJB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra High Yield 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra High Yield 2 X Shares 주식 (UJB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $74.41 | $73.20 | $1.21 | 6,217.0 | -0.41% |
| 2026-09 | $78.71 | $73.79 | $4.92 | 287,351.0 | -6.52% |
| 2026-08 | $79.38 | $78.27 | $1.11 | 238,211.0 | +1.27% |
| 2026-07 | $78.98 | $77.45 | $1.53 | 628,730.0 | -0.71% |
| 2026-06 | $79.17 | $78.00 | $1.17 | 206,732.0 | -0.57% |
| 2026-05 | $78.96 | $77.18 | $1.77 | 347,420.0 | +0.50% |
| 2026-04 | $79.25 | $76.85 | $2.39 | 594,640.0 | +2.66% |
| 2026-03 | $79.56 | $74.75 | $4.80 | 213,175.0 | -3.54% |
| 2026-02 | $80.09 | $79.11 | $0.98 | 190,764.0 | -0.37% |
| 2026-01 | $79.96 | $78.96 | $0.9975 | 165,685.0 | +0.81% |
Proshares Ultra High Yield 2 X Shares 주식 (UJB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $79.37 | $78.24 | $1.13 | 359,711.0 | +0.51% |
| 2025-11 | $78.74 | $77.09 | $1.65 | 205,924.0 | +1.14% |
| 2025-10 | $78.92 | $76.50 | $2.42 | 222,748.0 | -0.49% |
| 2025-09 | $79.35 | $77.56 | $1.79 | 236,851.0 | +0.33% |
| 2025-08 | $78.29 | $76.29 | $2.00 | 362,141.0 | +1.89% |
| 2025-07 | $76.93 | $75.80 | $1.13 | 382,139.0 | -0.15% |
| 2025-06 | $76.64 | $74.59 | $2.05 | 326,775.0 | +2.69% |
| 2025-05 | $74.64 | $72.61 | $2.03 | 297,524.0 | +2.87% |
| 2025-04 | $73.24 | $66.66 | $6.58 | 94,307.0 | -0.22% |
| 2025-03 | $74.99 | $72.35 | $2.64 | 403,888.0 | -3.14% |
| 2025-02 | $75.08 | $73.63 | $1.45 | 256,464.0 | +1.50% |
| 2025-01 | $74.50 | $71.97 | $2.53 | 604,863.0 | +2.30% |
Proshares Ultra High Yield 2 X Shares 주식 (UJB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $74.97 | $72.01 | $2.96 | 503,709.0 | -2.73% |
| 2024-11 | $74.47 | $72.39 | $2.08 | 288,148.0 | +2.74% |
| 2024-10 | $74.25 | $72.47 | $1.78 | 221,338.0 | -2.43% |
| 2024-09 | $74.96 | $72.35 | $2.61 | 249,361.0 | +2.00% |
| 2024-08 | $73.05 | $69.32 | $3.73 | 430,939.0 | +2.21% |
| 2024-07 | $71.31 | $68.26 | $3.05 | 561,839.0 | +4.30% |
| 2024-06 | $69.68 | $68.33 | $1.35 | 236,268.0 | -0.11% |
| 2024-05 | $69.13 | $66.89 | $2.24 | 365,862.0 | +2.42% |
| 2024-04 | $68.83 | $65.73 | $3.10 | 317,656.0 | -2.97% |
| 2024-03 | $69.23 | $67.85 | $1.38 | 432,647.0 | +1.32% |
| 2024-02 | $68.68 | $66.95 | $1.73 | 499,968.0 | -0.05% |
| 2024-01 | $68.60 | $66.69 | $1.91 | 412,506.0 | -0.24% |
0.71%
0.04%
자본화:
|
볼륨(24시간):