Stockscreener 앱 받기
38.42
0.08%
-0.0326
Innovator U S Equity Ultra Buffer Etf January 주식 (UJAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-09 | $38.56 | $38.40 | $0.16 | 9,585.0 | -0.08% |
| 2025-05-08 | $38.65 | $38.36 | $0.29 | 46,356.0 | +0.35% |
| 2025-05-07 | $38.37 | $38.18 | $0.19 | 19,583.0 | +0.12% |
| 2025-05-06 | $38.37 | $38.17 | $0.20 | 10,883.0 | -0.29% |
| 2025-05-05 | $38.53 | $38.39 | $0.1406 | 5,947.0 | -0.47% |
| 2025-05-02 | $38.60 | $38.38 | $0.22 | 12,994.0 | +0.82% |
| 2025-05-01 | $38.46 | $38.26 | $0.2074 | 12,092.0 | +0.38% |
| 2025-04-30 | $38.11 | $37.89 | $0.22 | 19,188.0 | +0.04% |
| 2025-04-29 | $38.15 | $37.96 | $0.1849 | 13,344.0 | +0.46% |
| 2025-04-28 | $38.04 | $37.77 | $0.27 | 11,453.0 | -0.08% |
| 2025-04-25 | $37.97 | $37.76 | $0.215 | 50,368.0 | +0.26% |
| 2025-04-24 | $37.85 | $37.42 | $0.43 | 21,507.0 | +0.91% |
| 2025-04-23 | $37.74 | $37.40 | $0.3386 | 21,293.0 | +0.78% |
| 2025-04-22 | $37.24 | $36.96 | $0.2799 | 22,118.0 | +1.13% |
| 2025-04-21 | $36.99 | $36.58 | $0.4099 | 15,894.0 | -1.06% |
| 2025-04-17 | $37.26 | $37.14 | $0.1153 | 14,484.0 | +0.05% |
| 2025-04-16 | $37.44 | $37.05 | $0.3863 | 9,279.0 | -0.77% |
| 2025-04-15 | $37.73 | $37.44 | $0.29 | 43,113.0 | -0.24% |
| 2025-04-14 | $37.73 | $37.52 | $0.2099 | 13,896.0 | +0.29% |
| 2025-04-11 | $37.52 | $37.04 | $0.485 | 17,496.0 | +0.85% |
| 2025-04-10 | $37.41 | $36.84 | $0.5701 | 52,006.0 | -1.53% |
Innovator U S Equity Ultra Buffer Etf January 주식 (UJAN) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Ultra Buffer Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UJAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Ultra Buffer Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Ultra Buffer Etf January 주식 (UJAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $38.65 | $38.17 | $0.48 | 127,025.0 | +0.82% |
| 2025-04 | $38.41 | $35.83 | $2.59 | 793,128.0 | -0.08% |
| 2025-03 | $39.38 | $37.80 | $1.58 | 418,170.0 | -3.02% |
| 2025-02 | $39.87 | $37.60 | $2.27 | 1,485,434.0 | -0.43% |
| 2025-01 | $39.72 | $38.61 | $1.11 | 1,035,780.0 | +1.41% |
Innovator U S Equity Ultra Buffer Etf January 주식 (UJAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.96 | $38.69 | $0.27 | 179,855.0 | +0.41% |
| 2024-11 | $38.80 | $38.22 | $0.58 | 177,975.0 | +1.41% |
| 2024-10 | $39.98 | $37.53 | $2.45 | 302,825.0 | +0.43% |
| 2024-09 | $38.12 | $37.26 | $0.8648 | 275,145.0 | +0.61% |
| 2024-08 | $37.82 | $35.96 | $1.86 | 285,096.0 | +1.27% |
| 2024-07 | $37.53 | $37.02 | $0.515 | 409,909.0 | +0.63% |
| 2024-06 | $37.23 | $36.41 | $0.8149 | 626,118.0 | +1.53% |
| 2024-05 | $36.69 | $35.43 | $1.26 | 454,504.0 | +2.83% |
| 2024-04 | $36.12 | $35.18 | $0.9399 | 354,791.0 | -1.55% |
| 2024-03 | $36.13 | $35.45 | $0.68 | 433,310.0 | +1.35% |
| 2024-02 | $35.65 | $34.78 | $0.8699 | 550,636.0 | +2.53% |
| 2024-01 | $35.09 | $34.06 | $1.03 | 2,605,455.0 | +0.90% |
Innovator U S Equity Ultra Buffer Etf January 주식 (UJAN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.63 | $34.02 | $1.61 | 483,896.0 | +1.03% |
| 2023-11 | $34.08 | $32.19 | $1.89 | 358,124.0 | +5.87% |
| 2023-10 | $33.09 | $31.65 | $1.44 | 156,118.0 | +0.00% |
0.17%
0.49%
자본화:
|
볼륨(24시간):