loading

Innovator U S Equity Ultra Buffer Etf January 주식 (UJAN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $41.13 $41.09 $0.045 1,984.0 +0.12%
2025-07-25 $41.11 $41.03 $0.08 3,028.0 +0.15%
2025-07-24 $41.07 $40.99 $0.08 3,671.0 +0.12%
2025-07-23 $41.01 $40.92 $0.0899 3,280.0 +0.40%
2025-07-22 $40.89 $40.75 $0.14 10,492.0 -0.01%
2025-07-21 $40.90 $40.81 $0.091 12,749.0 +0.16%
2025-07-18 $40.84 $40.73 $0.1088 16,309.0 -0.19%
2025-07-17 $40.83 $40.60 $0.2269 6,174.0 +0.37%
2025-07-16 $40.72 $40.48 $0.2399 6,159.0 +0.12%
2025-07-15 $40.70 $40.59 $0.1099 5,705.0 -0.12%
2025-07-14 $40.73 $40.56 $0.1699 4,066.0 +0.08%
2025-07-11 $40.72 $40.59 $0.1298 36,877.0 -0.01%
2025-07-10 $40.75 $40.63 $0.1199 27,229.0 -0.05%
2025-07-09 $40.67 $40.56 $0.105 3,161.0 +0.37%
2025-07-08 $40.56 $40.49 $0.072 4,252.0 +0.05%
2025-07-07 $40.64 $40.45 $0.19 18,678.0 -0.52%
2025-07-03 $40.71 $40.61 $0.10 14,497.0 +0.44%
2025-07-02 $40.53 $40.41 $0.1204 1,472,718.0 +0.40%
2025-07-01 $40.58 $40.37 $0.21 14,226.0 -0.20%
2025-06-30 $40.48 $40.35 $0.1299 42,054.0 +0.26%

Innovator U S Equity Ultra Buffer Etf January 주식 (UJAN) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Ultra Buffer Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UJAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Ultra Buffer Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Ultra Buffer Etf January 주식 (UJAN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $41.13 $40.37 $0.765 1,665,255.0 +1.69%
2025-06 $40.48 $39.21 $1.27 224,379.0 +2.74%
2025-05 $39.52 $38.17 $1.35 274,925.0 +3.31%
2025-04 $38.41 $35.83 $2.59 793,128.0 -0.08%
2025-03 $39.38 $37.80 $1.58 418,170.0 -3.02%
2025-02 $39.87 $37.60 $2.27 1,485,434.0 -0.43%
2025-01 $39.72 $38.61 $1.11 1,035,780.0 +1.41%

Innovator U S Equity Ultra Buffer Etf January 주식 (UJAN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $38.96 $38.69 $0.27 179,855.0 +0.41%
2024-11 $38.80 $38.22 $0.58 177,975.0 +1.41%
2024-10 $39.98 $37.53 $2.45 302,825.0 +0.43%
2024-09 $38.12 $37.26 $0.8648 275,145.0 +0.61%
2024-08 $37.82 $35.96 $1.86 285,096.0 +1.27%
2024-07 $37.53 $37.02 $0.515 409,909.0 +0.63%
2024-06 $37.23 $36.41 $0.8149 626,118.0 +1.53%
2024-05 $36.69 $35.43 $1.26 454,504.0 +2.83%
2024-04 $36.12 $35.18 $0.9399 354,791.0 -1.55%
2024-03 $36.13 $35.45 $0.68 433,310.0 +1.35%
2024-02 $35.65 $34.78 $0.8699 550,636.0 +2.53%
2024-01 $35.09 $34.06 $1.03 2,605,455.0 +0.90%

Innovator U S Equity Ultra Buffer Etf January 주식 (UJAN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $35.63 $34.02 $1.61 483,896.0 +1.03%
2023-11 $34.08 $32.19 $1.89 358,124.0 +5.87%
2023-10 $33.09 $31.65 $1.44 156,118.0 +0.00%
exchange_traded_fund VTV
$180.17
price down icon 0.25%
exchange_traded_fund VUG
$455.46
price up icon 0.26%
exchange_traded_fund IJH
$64.31
price down icon 0.09%
exchange_traded_fund EFA
$89.36
price down icon 1.53%
exchange_traded_fund IWF
$441.06
price up icon 0.28%
exchange_traded_fund QQQ
$568.23
price up icon 0.31%
자본화:     |  볼륨(24시간):