Innovator U S Equity Ultra Buffer Etf January (UJAN)

개요 뉴스 가격 이력 토론 예측

Innovator U S Equity Ultra Buffer Etf January 주식 (UJAN) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-01-09	$43.63	$43.47	$0.16	35,870.0	+0.28%
2026-01-08	$43.51	$43.35	$0.1599	78,056.0	+0.03%
2026-01-07	$43.58	$43.46	$0.12	210,224.0	-0.16%
2026-01-06	$43.55	$43.42	$0.1304	130,559.0	+0.42%
2026-01-05	$43.47	$43.32	$0.145	123,387.0	+0.09%
2026-01-02	$43.42	$43.18	$0.24	273,039.0	+0.14%
2025-12-31	$43.34	$43.18	$0.16	113,698.0	+0.10%
2025-12-30	$43.24	$43.20	$0.04	7,723.0	+0.02%
2025-12-29	$43.27	$43.16	$0.11	80,165.0	-0.10%
2025-12-26	$43.27	$43.20	$0.069	7,837.0	+0.07%
2025-12-24	$43.24	$43.20	$0.04	29,519.0	+0.05%
2025-12-23	$43.22	$43.19	$0.0269	16,053.0	-0.02%
2025-12-22	$43.22	$43.12	$0.0999	18,104.0	+0.23%
2025-12-19	$43.15	$43.02	$0.13	18,332.0	+0.07%
2025-12-18	$43.08	$42.99	$0.091	16,754.0	+0.30%
2025-12-17	$43.02	$42.95	$0.0694	4,056.0	-0.16%
2025-12-16	$43.10	$42.97	$0.129	4,796.0	+0.05%
2025-12-15	$43.06	$43.00	$0.0618	11,372.0	+0.01%
2025-12-12	$43.14	$42.98	$0.16	12,035.0	-0.03%
2025-12-11	$43.08	$42.96	$0.1199	14,292.0	+0.02%

Innovator U S Equity Ultra Buffer Etf January 주식 (UJAN) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Ultra Buffer Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UJAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Ultra Buffer Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Ultra Buffer Etf January 주식 (UJAN) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-01	$43.63	$43.18	$0.45	887,005.0	+0.80%

Innovator U S Equity Ultra Buffer Etf January 주식 (UJAN) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$43.27	$42.77	$0.50	330,175.0	+0.85%
2025-11	$42.85	$41.99	$0.86	223,775.0	+0.85%
2025-10	$42.58	$41.77	$0.81	350,091.0	+0.86%
2025-09	$42.13	$41.22	$0.913	282,166.0	+1.58%
2025-08	$41.63	$40.60	$1.03	257,250.0	+1.13%
2025-07	$41.18	$40.37	$0.81	1,696,624.0	+1.37%
2025-06	$40.48	$39.21	$1.27	224,379.0	+2.74%
2025-05	$39.52	$38.17	$1.35	274,925.0	+3.31%
2025-04	$38.41	$35.83	$2.59	793,128.0	-0.08%
2025-03	$39.38	$37.80	$1.58	418,170.0	-3.02%
2025-02	$39.87	$37.60	$2.27	1,485,434.0	-0.43%
2025-01	$39.72	$38.61	$1.11	1,035,780.0	+1.41%

Innovator U S Equity Ultra Buffer Etf January 주식 (UJAN) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$38.96	$38.69	$0.27	179,855.0	+0.41%
2024-11	$38.80	$38.22	$0.58	177,975.0	+1.41%
2024-10	$39.98	$37.53	$2.45	302,825.0	+0.43%
2024-09	$38.12	$37.26	$0.8648	275,145.0	+0.61%
2024-08	$37.82	$35.96	$1.86	285,096.0	+1.27%
2024-07	$37.53	$37.02	$0.515	409,909.0	+0.63%
2024-06	$37.23	$36.41	$0.8149	626,118.0	+1.53%
2024-05	$36.69	$35.43	$1.26	454,504.0	+2.83%
2024-04	$36.12	$35.18	$0.9399	354,791.0	-1.55%
2024-03	$36.13	$35.45	$0.68	433,310.0	+1.35%
2024-02	$35.65	$34.78	$0.8699	550,636.0	+2.53%
2024-01	$35.09	$34.06	$1.03	2,605,455.0	+0.90%

VTV

$196.82

0.64%

VUG

$491.03

0.59%

IJH

$69.11

0.88%

EFA

$98.81

0.89%

IWF

$476.18

0.61%

QQQ

$626.65

1.00%

야후에서 열기 | 구글에서 열기 | 핀비즈에서 열기 | MarketWatch에서 열기 | 로이터에서 공개