Stockscreener 앱 받기
39.44
0.18%
0.0714
시간 외 거래:
39.44
-0.0044
-0.01%
Innovator U S Equity Ultra Buffer Etf January 주식 (UJAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-02 | $39.47 | $39.21 | $0.2599 | 11,980.0 | +0.18% |
| 2025-05-30 | $39.40 | $39.23 | $0.169 | 35,235.0 | +0.11% |
| 2025-05-29 | $39.39 | $39.24 | $0.1464 | 8,356.0 | +0.20% |
| 2025-05-28 | $39.44 | $39.25 | $0.1877 | 5,873.0 | -0.30% |
| 2025-05-27 | $39.40 | $39.19 | $0.21 | 10,079.0 | +1.01% |
| 2025-05-23 | $39.09 | $38.90 | $0.1915 | 4,005.0 | -0.30% |
| 2025-05-22 | $39.25 | $39.09 | $0.1559 | 13,671.0 | -0.08% |
| 2025-05-21 | $39.45 | $39.07 | $0.379 | 4,997.0 | -0.72% |
| 2025-05-20 | $39.47 | $39.30 | $0.17 | 13,303.0 | -0.12% |
| 2025-05-19 | $39.52 | $39.37 | $0.15 | 6,830.0 | +0.00% |
| 2025-05-16 | $39.47 | $39.34 | $0.13 | 8,233.0 | +0.32% |
| 2025-05-15 | $39.34 | $39.13 | $0.2099 | 8,741.0 | +0.31% |
| 2025-05-14 | $39.23 | $38.70 | $0.5299 | 6,291.0 | -0.06% |
| 2025-05-13 | $39.27 | $39.12 | $0.1499 | 17,658.0 | +0.58% |
| 2025-05-12 | $39.05 | $38.87 | $0.1799 | 14,213.0 | +1.52% |
| 2025-05-09 | $38.56 | $38.40 | $0.16 | 9,585.0 | -0.08% |
| 2025-05-08 | $38.65 | $38.36 | $0.29 | 46,356.0 | +0.35% |
| 2025-05-07 | $38.37 | $38.18 | $0.19 | 19,583.0 | +0.12% |
| 2025-05-06 | $38.37 | $38.17 | $0.20 | 10,883.0 | -0.29% |
| 2025-05-05 | $38.53 | $38.39 | $0.1406 | 5,947.0 | -0.47% |
Innovator U S Equity Ultra Buffer Etf January 주식 (UJAN) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Ultra Buffer Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UJAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Ultra Buffer Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Ultra Buffer Etf January 주식 (UJAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $39.47 | $39.21 | $0.2599 | 23,960.0 | +0.18% |
| 2025-05 | $39.52 | $38.17 | $1.35 | 274,925.0 | +3.31% |
| 2025-04 | $38.41 | $35.83 | $2.59 | 793,128.0 | -0.08% |
| 2025-03 | $39.38 | $37.80 | $1.58 | 418,170.0 | -3.02% |
| 2025-02 | $39.87 | $37.60 | $2.27 | 1,485,434.0 | -0.43% |
| 2025-01 | $39.72 | $38.61 | $1.11 | 1,035,780.0 | +1.41% |
Innovator U S Equity Ultra Buffer Etf January 주식 (UJAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.96 | $38.69 | $0.27 | 179,855.0 | +0.41% |
| 2024-11 | $38.80 | $38.22 | $0.58 | 177,975.0 | +1.41% |
| 2024-10 | $39.98 | $37.53 | $2.45 | 302,825.0 | +0.43% |
| 2024-09 | $38.12 | $37.26 | $0.8648 | 275,145.0 | +0.61% |
| 2024-08 | $37.82 | $35.96 | $1.86 | 285,096.0 | +1.27% |
| 2024-07 | $37.53 | $37.02 | $0.515 | 409,909.0 | +0.63% |
| 2024-06 | $37.23 | $36.41 | $0.8149 | 626,118.0 | +1.53% |
| 2024-05 | $36.69 | $35.43 | $1.26 | 454,504.0 | +2.83% |
| 2024-04 | $36.12 | $35.18 | $0.9399 | 354,791.0 | -1.55% |
| 2024-03 | $36.13 | $35.45 | $0.68 | 433,310.0 | +1.35% |
| 2024-02 | $35.65 | $34.78 | $0.8699 | 550,636.0 | +2.53% |
| 2024-01 | $35.09 | $34.06 | $1.03 | 2,605,455.0 | +0.90% |
Innovator U S Equity Ultra Buffer Etf January 주식 (UJAN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.63 | $34.02 | $1.61 | 483,896.0 | +1.03% |
| 2023-11 | $34.08 | $32.19 | $1.89 | 358,124.0 | +5.87% |
| 2023-10 | $33.09 | $31.65 | $1.44 | 156,118.0 | +0.00% |
0.16%
0.13%
자본화:
|
볼륨(24시간):