Innovator U S Equity Ultra Buffer Etf January (UJAN)

개요 뉴스 가격 이력 토론 예측

Innovator U S Equity Ultra Buffer Etf January 주식 (UJAN) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-17	$46.29	$46.22	$0.0701	40,494.0	+0.49%
2026-09-16	$46.22	$46.06	$0.157	3,113.0	-0.19%
2026-09-15	$46.21	$46.10	$0.11	6,677.0	-0.12%
2026-09-14	$46.23	$46.15	$0.08	10,073.0	-0.17%
2026-09-11	$46.32	$46.23	$0.0889	4,360.0	+0.49%
2026-09-10	$46.15	$46.06	$0.0899	8,695.0	-0.33%
2026-09-09	$46.27	$46.18	$0.09	5,465.0	-0.12%
2026-09-08	$46.32	$46.25	$0.07	6,144.0	-0.15%
2026-09-04	$46.40	$46.17	$0.23	8,248.0	-0.14%
2026-09-03	$46.41	$46.28	$0.1304	9,104.0	+0.34%
2026-09-02	$46.28	$46.20	$0.08	7,724.0	+0.23%
2026-09-01	$46.23	$46.11	$0.1218	5,238.0	-0.27%
2026-08-31	$46.29	$46.19	$0.10	9,720.0	-0.02%
2026-08-28	$46.32	$46.21	$0.1149	3,685.0	-0.00%
2026-08-27	$46.27	$46.22	$0.059	3,446.0	+0.31%
2026-08-26	$46.22	$46.13	$0.0899	5,303.0	-0.04%
2026-08-25	$46.19	$46.10	$0.0899	29,706.0	+0.15%
2026-08-24	$46.14	$46.07	$0.07	2,860.0	-0.04%
2026-08-21	$46.16	$46.09	$0.075	11,500.0	+0.15%
2026-08-20	$46.13	$46.03	$0.1028	7,988.0	-0.28%
2026-08-19	$46.20	$46.13	$0.07	3,700.0	+0.20%
2026-08-18	$46.17	$46.06	$0.11	40,474.0	-0.17%

Innovator U S Equity Ultra Buffer Etf January 주식 (UJAN) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Ultra Buffer Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UJAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Ultra Buffer Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Ultra Buffer Etf January 주식 (UJAN) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$46.41	$46.06	$0.3545	155,829.0	+0.05%
2026-08	$46.32	$45.73	$0.5899	572,651.0	+1.41%
2026-07	$45.66	$45.16	$0.4948	1,734,224.0	+0.63%
2026-06	$45.44	$44.65	$0.79	526,674.0	+0.05%
2026-05	$45.34	$44.41	$0.9294	515,367.0	+1.71%
2026-04	$44.55	$42.56	$1.99	301,290.0	+4.80%
2026-03	$43.57	$41.86	$1.71	397,402.0	-2.32%
2026-02	$43.72	$43.12	$0.595	550,854.0	-0.07%
2026-01	$43.74	$43.10	$0.64	2,957,752.0	+0.67%

Innovator U S Equity Ultra Buffer Etf January 주식 (UJAN) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$43.27	$42.77	$0.50	330,175.0	+0.85%
2025-11	$42.85	$41.99	$0.86	223,775.0	+0.85%
2025-10	$42.58	$41.77	$0.81	350,091.0	+0.86%
2025-09	$42.13	$41.22	$0.913	282,166.0	+1.58%
2025-08	$41.63	$40.60	$1.03	257,250.0	+1.13%
2025-07	$41.18	$40.37	$0.81	1,696,624.0	+1.37%
2025-06	$40.48	$39.21	$1.27	224,379.0	+2.74%
2025-05	$39.52	$38.17	$1.35	274,925.0	+3.31%
2025-04	$38.41	$35.83	$2.59	793,128.0	-0.08%
2025-03	$39.38	$37.80	$1.58	418,170.0	-3.02%
2025-02	$39.87	$37.60	$2.27	1,485,434.0	-0.43%
2025-01	$39.72	$38.61	$1.11	1,035,780.0	+1.41%

Innovator U S Equity Ultra Buffer Etf January 주식 (UJAN) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$38.96	$38.69	$0.27	179,855.0	+0.41%
2024-11	$38.80	$38.22	$0.58	177,975.0	+1.41%
2024-10	$39.98	$37.53	$2.45	302,825.0	+0.43%
2024-09	$38.12	$37.26	$0.8648	275,145.0	+0.61%
2024-08	$37.82	$35.96	$1.86	285,096.0	+1.27%
2024-07	$37.53	$37.02	$0.515	409,909.0	+0.63%
2024-06	$37.23	$36.41	$0.8149	626,118.0	+1.53%
2024-05	$36.69	$35.43	$1.26	454,504.0	+2.83%
2024-04	$36.12	$35.18	$0.9399	354,791.0	-1.55%
2024-03	$36.13	$35.45	$0.68	433,310.0	+1.35%
2024-02	$35.65	$34.78	$0.8699	550,636.0	+2.53%
2024-01	$35.09	$34.06	$1.03	2,605,455.0	+0.90%