Stockscreener 앱 받기
77.97
0.15%
0.12
USAA MSCI International Value M 주식 (UIVM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-25 | $78.09 | $77.95 | $0.14 | 540.0 | +0.31% |
| 2026-08-24 | $77.85 | $77.75 | $0.095 | 16,558.0 | -0.08% |
| 2026-08-21 | $78.11 | $77.88 | $0.23 | 1,355.0 | +1.04% |
| 2026-08-20 | $77.23 | $77.08 | $0.15 | 4,748.0 | -0.24% |
| 2026-08-19 | $77.51 | $77.23 | $0.28 | 1,587.0 | +0.45% |
| 2026-08-18 | $77.45 | $76.91 | $0.54 | 1,363.0 | -0.81% |
| 2026-08-17 | $77.82 | $77.58 | $0.2368 | 6,040.0 | -0.01% |
| 2026-08-14 | $77.84 | $77.58 | $0.2599 | 1,488.0 | +0.17% |
| 2026-08-13 | $77.45 | $77.07 | $0.3828 | 9,646.0 | +0.39% |
| 2026-08-12 | $77.30 | $77.07 | $0.23 | 1,688.0 | +0.10% |
| 2026-08-11 | $77.12 | $76.91 | $0.215 | 8,381.0 | +0.37% |
| 2026-08-10 | $76.93 | $76.75 | $0.18 | 1,460.0 | -0.76% |
| 2026-08-07 | $77.40 | $77.17 | $0.2351 | 2,991.0 | +0.96% |
| 2026-08-06 | $76.76 | $76.39 | $0.3663 | 6,980.0 | +0.35% |
| 2026-08-05 | $76.38 | $76.38 | $0.00 | 312.0 | -0.12% |
| 2026-08-04 | $76.47 | $75.95 | $0.5224 | 1,738.0 | +0.95% |
| 2026-08-03 | $75.75 | $75.50 | $0.2496 | 1,003.0 | -0.05% |
| 2026-07-31 | $75.99 | $75.74 | $0.25 | 1,501.0 | -0.57% |
| 2026-07-30 | $76.33 | $75.35 | $0.98 | 5,263.0 | +2.86% |
| 2026-07-29 | $74.17 | $74.06 | $0.1101 | 847.0 | -0.23% |
| 2026-07-28 | $74.27 | $73.86 | $0.4036 | 543.0 | +0.14% |
USAA MSCI International Value M 주식 (UIVM) 연도별 가격 이력
이 심층 분석에서는 USAA MSCI International Value M 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UIVM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 USAA MSCI International Value M 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
USAA MSCI International Value M 주식 (UIVM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $78.11 | $75.50 | $2.61 | 67,878.0 | +3.04% |
| 2026-07 | $76.33 | $71.38 | $4.95 | 56,189.0 | +5.43% |
| 2026-06 | $74.45 | $70.63 | $3.82 | 23,340.0 | -2.67% |
| 2026-05 | $74.00 | $70.35 | $3.65 | 35,393.0 | +3.11% |
| 2026-04 | $72.89 | $67.80 | $5.09 | 38,587.0 | +4.90% |
| 2026-03 | $72.85 | $65.85 | $7.00 | 142,449.0 | -7.66% |
| 2026-02 | $74.27 | $68.72 | $5.55 | 172,478.0 | +7.76% |
| 2026-01 | $69.31 | $65.10 | $4.21 | 167,020.0 | +6.33% |
USAA MSCI International Value M 주식 (UIVM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $64.93 | $62.37 | $2.56 | 66,904.0 | +3.47% |
| 2025-11 | $63.24 | $60.05 | $3.19 | 154,169.0 | +2.11% |
| 2025-10 | $61.70 | $59.69 | $2.02 | 68,896.0 | +0.36% |
| 2025-09 | $61.90 | $59.98 | $1.92 | 184,572.0 | +0.59% |
| 2025-08 | $62.06 | $57.98 | $4.08 | 79,678.0 | +4.47% |
| 2025-07 | $59.94 | $57.69 | $2.25 | 231,105.0 | -0.27% |
| 2025-06 | $60.21 | $56.10 | $4.11 | 40,542.0 | +3.19% |
| 2025-05 | $56.60 | $53.29 | $3.31 | 113,830.0 | +5.44% |
| 2025-04 | $53.57 | $46.35 | $7.22 | 111,961.0 | +4.78% |
| 2025-03 | $52.74 | $50.26 | $2.48 | 45,426.0 | +2.80% |
| 2025-02 | $50.15 | $46.89 | $3.26 | 8,168.0 | +4.12% |
| 2025-01 | $48.22 | $45.60 | $2.62 | 26,442.0 | +3.25% |
USAA MSCI International Value M 주식 (UIVM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.37 | $46.13 | $2.24 | 78,998.0 | -3.20% |
| 2024-11 | $48.77 | $46.83 | $1.94 | 14,990.0 | -0.15% |
| 2024-10 | $49.93 | $47.66 | $2.27 | 14,672.0 | -4.61% |
| 2024-09 | $50.91 | $48.14 | $2.77 | 27,289.0 | +0.90% |
| 2024-08 | $49.83 | $45.08 | $4.75 | 42,567.0 | +1.25% |
| 2024-07 | $49.40 | $47.47 | $1.93 | 28,920.0 | +3.64% |
| 2024-06 | $49.97 | $47.00 | $2.97 | 12,243.0 | -4.71% |
| 2024-05 | $49.91 | $47.39 | $2.52 | 198,376.0 | +4.76% |
| 2024-04 | $49.00 | $46.29 | $2.71 | 11,950.0 | -2.91% |
| 2024-03 | $49.09 | $47.23 | $1.86 | 28,336.0 | +3.96% |
| 2024-02 | $47.31 | $45.33 | $1.99 | 80,029.0 | +2.44% |
| 2024-01 | $46.36 | $44.92 | $1.44 | 699,091.0 | -0.67% |
0.27%
0.34%
자본화:
|
볼륨(24시간):