Stockscreener 앱 받기
58.52
0.77%
-0.4558
USAA MSCI International Value M 주식 (UIVM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-30 | $58.92 | $58.52 | $0.3972 | 1,651.0 | -0.77% |
| 2025-07-29 | $59.02 | $58.82 | $0.20 | 1,837.0 | +0.63% |
| 2025-07-28 | $59.00 | $58.61 | $0.3895 | 2,229.0 | -1.73% |
| 2025-07-25 | $59.64 | $59.38 | $0.2594 | 942.0 | +0.01% |
| 2025-07-24 | $59.85 | $59.64 | $0.211 | 4,038.0 | -0.51% |
| 2025-07-23 | $59.94 | $59.87 | $0.0725 | 1,402.0 | +1.66% |
| 2025-07-22 | $59.00 | $58.50 | $0.50 | 4,389.0 | +0.88% |
| 2025-07-21 | $58.60 | $58.42 | $0.18 | 3,721.0 | +0.79% |
| 2025-07-18 | $58.27 | $57.99 | $0.2767 | 3,931.0 | -0.07% |
| 2025-07-17 | $58.08 | $57.81 | $0.27 | 4,079.0 | +0.08% |
| 2025-07-16 | $57.99 | $57.69 | $0.2978 | 4,569.0 | +0.46% |
| 2025-07-15 | $58.39 | $57.69 | $0.70 | 2,823.0 | -1.28% |
| 2025-07-14 | $58.47 | $58.30 | $0.17 | 3,997.0 | +0.62% |
| 2025-07-11 | $58.27 | $58.11 | $0.16 | 2,797.0 | -0.60% |
| 2025-07-10 | $58.53 | $58.40 | $0.135 | 1,516.0 | -0.63% |
| 2025-07-09 | $58.83 | $58.49 | $0.3399 | 1,508.0 | +0.87% |
| 2025-07-08 | $58.32 | $58.28 | $0.035 | 728.0 | +0.52% |
| 2025-07-07 | $58.37 | $57.94 | $0.43 | 9,709.0 | -0.77% |
| 2025-07-03 | $58.47 | $58.35 | $0.1216 | 1,276.0 | +0.58% |
| 2025-07-02 | $58.24 | $57.95 | $0.295 | 3,392.0 | -0.34% |
| 2025-07-01 | $58.35 | $58.07 | $0.28 | 164,190.0 | +0.09% |
USAA MSCI International Value M 주식 (UIVM) 연도별 가격 이력
이 심층 분석에서는 USAA MSCI International Value M 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UIVM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 USAA MSCI International Value M 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
USAA MSCI International Value M 주식 (UIVM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $59.94 | $57.69 | $2.25 | 226,375.0 | +0.42% |
| 2025-06 | $60.21 | $56.10 | $4.11 | 40,542.0 | +3.19% |
| 2025-05 | $56.60 | $53.29 | $3.31 | 113,830.0 | +5.44% |
| 2025-04 | $53.57 | $46.35 | $7.22 | 111,961.0 | +4.78% |
| 2025-03 | $52.74 | $50.26 | $2.48 | 45,426.0 | +2.80% |
| 2025-02 | $50.15 | $46.89 | $3.26 | 8,168.0 | +4.12% |
| 2025-01 | $48.22 | $45.60 | $2.62 | 26,442.0 | +3.25% |
USAA MSCI International Value M 주식 (UIVM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.37 | $46.13 | $2.24 | 78,998.0 | -3.20% |
| 2024-11 | $48.77 | $46.83 | $1.94 | 14,990.0 | -0.15% |
| 2024-10 | $49.93 | $47.66 | $2.27 | 14,672.0 | -4.61% |
| 2024-09 | $50.91 | $48.14 | $2.77 | 27,289.0 | +0.90% |
| 2024-08 | $49.83 | $45.08 | $4.75 | 42,567.0 | +1.25% |
| 2024-07 | $49.40 | $47.47 | $1.93 | 28,920.0 | +3.64% |
| 2024-06 | $49.97 | $47.00 | $2.97 | 12,243.0 | -4.71% |
| 2024-05 | $49.91 | $47.39 | $2.52 | 198,376.0 | +4.76% |
| 2024-04 | $49.00 | $46.29 | $2.71 | 11,950.0 | -2.91% |
| 2024-03 | $49.09 | $47.23 | $1.86 | 28,336.0 | +3.96% |
| 2024-02 | $47.31 | $45.33 | $1.99 | 80,029.0 | +2.44% |
| 2024-01 | $46.36 | $44.92 | $1.44 | 699,091.0 | -0.67% |
USAA MSCI International Value M 주식 (UIVM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.26 | $44.19 | $2.07 | 160,959.0 | +4.37% |
| 2023-11 | $44.43 | $41.04 | $3.39 | 122,071.0 | +7.94% |
| 2023-10 | $42.50 | $40.34 | $2.16 | 76,892.0 | -3.30% |
| 2023-09 | $44.02 | $42.32 | $1.70 | 12,086.0 | -2.08% |
| 2023-08 | $44.51 | $41.97 | $2.54 | 204,749.0 | -3.59% |
| 2023-07 | $45.05 | $42.63 | $2.42 | 157,929.0 | +2.77% |
| 2023-06 | $44.20 | $42.14 | $2.06 | 37,392.0 | +4.17% |
| 2023-05 | $44.27 | $41.76 | $2.51 | 41,194.0 | -4.68% |
| 2023-04 | $44.07 | $43.12 | $0.9506 | 577,721.0 | +2.35% |
| 2023-03 | $43.45 | $40.58 | $2.87 | 45,425.0 | +0.87% |
| 2023-02 | $44.14 | $42.55 | $1.59 | 116,981.0 | -2.76% |
| 2023-01 | $44.03 | $41.23 | $2.80 | 308,467.0 | +5.31% |
5.71%
0.34%
자본화:
|
볼륨(24시간):