Stockscreener 앱 받기
3.01
4.13%
-0.14
Unisys Corp 주식 (UIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $3.17 | $2.86 | $0.31 | 429,982.0 | -4.44% |
| 2026-07-30 | $3.35 | $2.95 | $0.395 | 1,345,922.0 | -8.96% |
| 2026-07-29 | $3.58 | $3.40 | $0.18 | 919,648.0 | +0.87% |
| 2026-07-28 | $3.52 | $3.31 | $0.205 | 662,139.0 | +2.08% |
| 2026-07-27 | $3.44 | $3.17 | $0.27 | 648,858.0 | +7.69% |
| 2026-07-24 | $3.31 | $3.10 | $0.20 | 582,804.0 | -4.29% |
| 2026-07-23 | $3.40 | $3.21 | $0.19 | 681,276.0 | -4.12% |
| 2026-07-22 | $3.52 | $3.35 | $0.165 | 860,578.0 | -3.13% |
| 2026-07-21 | $3.69 | $3.39 | $0.30 | 545,555.0 | -3.31% |
| 2026-07-20 | $3.66 | $3.52 | $0.1399 | 634,771.0 | -0.27% |
| 2026-07-17 | $3.75 | $3.52 | $0.235 | 767,474.0 | -4.21% |
| 2026-07-16 | $3.96 | $3.73 | $0.23 | 742,654.0 | +0.00% |
| 2026-07-15 | $4.14 | $3.67 | $0.4649 | 1,353,050.0 | -5.47% |
| 2026-07-14 | $4.05 | $3.78 | $0.275 | 1,021,841.0 | -2.90% |
| 2026-07-13 | $4.16 | $3.95 | $0.21 | 1,096,670.0 | +1.97% |
| 2026-07-10 | $4.32 | $4.03 | $0.29 | 1,345,253.0 | -0.49% |
| 2026-07-09 | $4.12 | $3.52 | $0.595 | 1,447,634.0 | +14.61% |
| 2026-07-08 | $3.73 | $3.53 | $0.195 | 766,310.0 | -2.20% |
| 2026-07-07 | $3.65 | $3.42 | $0.225 | 774,481.0 | +1.11% |
| 2026-07-06 | $3.79 | $3.58 | $0.205 | 801,263.0 | -4.00% |
| 2026-07-02 | $3.83 | $3.68 | $0.15 | 528,239.0 | +1.63% |
| 2026-07-01 | $3.76 | $3.61 | $0.15 | 821,629.0 | +0.82% |
Unisys Corp 주식 (UIS) 연도별 가격 이력
이 심층 분석에서는 Unisys Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Unisys Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Unisys Corp 주식 (UIS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $4.32 | $2.86 | $1.46 | 18,778,031.0 | -17.76% |
| 2026-06 | $4.98 | $3.38 | $1.61 | 22,727,606.0 | -20.26% |
| 2026-05 | $4.59 | $2.58 | $2.01 | 20,643,518.0 | +75.86% |
| 2026-04 | $2.80 | $1.97 | $0.83 | 12,857,883.0 | +26.09% |
| 2026-03 | $2.50 | $2.00 | $0.505 | 14,793,118.0 | -14.81% |
| 2026-02 | $2.81 | $2.11 | $0.696 | 24,096,327.0 | -7.60% |
| 2026-01 | $3.42 | $2.58 | $0.84 | 14,381,477.0 | -4.71% |
Unisys Corp 주식 (UIS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.10 | $2.60 | $0.50 | 13,910,312.0 | +3.73% |
| 2025-11 | $3.60 | $2.37 | $1.23 | 14,896,091.0 | -24.93% |
| 2025-10 | $4.09 | $3.42 | $0.67 | 12,850,710.0 | -8.46% |
| 2025-09 | $4.17 | $3.74 | $0.435 | 13,670,019.0 | -0.26% |
| 2025-08 | $4.40 | $3.63 | $0.77 | 19,063,453.0 | -5.33% |
| 2025-07 | $4.71 | $3.98 | $0.735 | 11,318,237.0 | -8.83% |
| 2025-06 | $5.08 | $4.01 | $1.07 | 14,831,212.0 | -5.03% |
| 2025-05 | $6.06 | $3.98 | $2.08 | 16,993,744.0 | +20.15% |
| 2025-04 | $4.63 | $3.56 | $1.07 | 11,685,504.0 | -13.51% |
| 2025-03 | $4.75 | $3.84 | $0.91 | 10,590,643.0 | +6.50% |
| 2025-02 | $7.54 | $4.15 | $3.39 | 10,800,415.0 | -35.29% |
| 2025-01 | $6.92 | $6.08 | $0.8397 | 7,149,667.0 | +5.21% |
Unisys Corp 주식 (UIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.93 | $6.20 | $2.73 | 11,647,122.0 | -19.05% |
| 2024-11 | $8.49 | $6.96 | $1.54 | 13,410,640.0 | +15.48% |
| 2024-10 | $7.35 | $5.30 | $2.05 | 16,066,475.0 | +21.65% |
| 2024-09 | $5.90 | $5.03 | $0.87 | 8,075,237.0 | +2.71% |
| 2024-08 | $5.72 | $3.31 | $2.40 | 11,848,093.0 | +16.18% |
| 2024-07 | $4.95 | $4.03 | $0.915 | 6,169,832.0 | +15.25% |
| 2024-06 | $4.64 | $3.96 | $0.69 | 8,455,462.0 | -3.73% |
| 2024-05 | $5.54 | $4.22 | $1.32 | 12,142,098.0 | -20.99% |
| 2024-04 | $5.78 | $5.05 | $0.725 | 11,970,716.0 | +10.59% |
| 2024-03 | $5.50 | $4.75 | $0.7465 | 10,960,536.0 | -5.39% |
| 2024-02 | $8.12 | $4.91 | $3.21 | 19,350,083.0 | -23.00% |
| 2024-01 | $7.77 | $5.41 | $2.36 | 16,058,344.0 | +19.93% |
0.44%
0.26%
자본화:
|
볼륨(24시간):