Stockscreener 앱 받기
1,084.50
4.37%
45.37
시간 외 거래:
1079.00
-5.50
-0.51%
Ubiquiti Inc 주식 (UI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-17 | $1,088.2 | $1,045.0 | $43.17 | 85,835.0 | +4.37% |
| 2026-04-16 | $1,044.6 | $980.0 | $64.61 | 111,948.0 | +3.24% |
| 2026-04-15 | $1,010.8 | $951.9 | $58.92 | 183,567.0 | +1.50% |
| 2026-04-14 | $991.7 | $935.0 | $56.70 | 138,968.0 | +4.27% |
| 2026-04-13 | $951.0 | $910.0 | $41.04 | 86,371.0 | +2.74% |
| 2026-04-10 | $931.6 | $903.6 | $27.98 | 75,386.0 | +2.04% |
| 2026-04-09 | $913.9 | $883.0 | $30.94 | 63,920.0 | +0.75% |
| 2026-04-08 | $914.4 | $871.2 | $43.16 | 134,419.0 | +7.60% |
| 2026-04-07 | $850.2 | $823.5 | $26.67 | 75,738.0 | -0.38% |
| 2026-04-06 | $852.0 | $833.5 | $18.53 | 85,132.0 | -0.09% |
| 2026-04-02 | $851.5 | $790.0 | $61.54 | 71,610.0 | +2.18% |
| 2026-04-01 | $837.5 | $806.7 | $30.78 | 81,761.0 | +4.14% |
| 2026-03-31 | $791.4 | $747.4 | $44.06 | 93,238.0 | +7.24% |
| 2026-03-30 | $792.3 | $720.1 | $72.22 | 93,565.0 | -5.51% |
| 2026-03-27 | $795.0 | $765.0 | $29.98 | 67,926.0 | +0.24% |
| 2026-03-26 | $833.7 | $775.0 | $58.74 | 92,476.0 | -7.27% |
| 2026-03-25 | $854.0 | $834.2 | $19.83 | 77,836.0 | +0.55% |
| 2026-03-24 | $842.0 | $801.0 | $41.00 | 120,308.0 | +3.10% |
| 2026-03-23 | $814.9 | $774.0 | $40.92 | 77,647.0 | +5.76% |
| 2026-03-20 | $790.8 | $755.4 | $35.31 | 91,827.0 | -3.65% |
Ubiquiti Inc 주식 (UI) 연도별 가격 이력
이 심층 분석에서는 Ubiquiti Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ubiquiti Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ubiquiti Inc 주식 (UI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $1,088.2 | $790.0 | $298.2 | 1,280,490.0 | +37.23% |
| 2026-03 | $854.0 | $720.1 | $133.9 | 1,924,406.0 | +3.04% |
| 2026-02 | $773.9 | $540.0 | $233.9 | 2,273,786.0 | +39.09% |
| 2026-01 | $601.9 | $525.7 | $76.17 | 2,051,956.0 | -0.35% |
Ubiquiti Inc 주식 (UI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $595.0 | $540.0 | $54.97 | 1,974,352.0 | -3.68% |
| 2025-11 | $803.6 | $505.7 | $297.9 | 3,209,453.0 | -25.93% |
| 2025-10 | $796.3 | $645.0 | $151.3 | 4,507,026.0 | +19.16% |
| 2025-09 | $676.2 | $511.0 | $165.2 | 3,868,543.0 | +25.08% |
| 2025-08 | $544.0 | $380.0 | $164.0 | 3,959,318.0 | +21.28% |
| 2025-07 | $473.7 | $393.3 | $80.42 | 2,427,346.0 | +5.79% |
| 2025-06 | $417.7 | $368.4 | $49.31 | 2,163,630.0 | +4.14% |
| 2025-05 | $465.0 | $333.3 | $131.7 | 2,380,071.0 | +21.09% |
| 2025-04 | $330.1 | $255.0 | $75.11 | 1,963,162.0 | +5.26% |
| 2025-03 | $345.8 | $294.1 | $51.66 | 1,713,913.0 | -9.23% |
| 2025-02 | $470.0 | $306.1 | $163.9 | 2,302,348.0 | -15.33% |
| 2025-01 | $438.1 | $331.6 | $106.5 | 1,791,464.0 | +21.57% |
Ubiquiti Inc 주식 (UI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $366.3 | $322.9 | $43.47 | 1,579,058.0 | -3.16% |
| 2024-11 | $366.0 | $245.0 | $121.0 | 1,876,229.0 | +30.41% |
| 2024-10 | $270.0 | $215.6 | $54.34 | 1,236,557.0 | +19.83% |
| 2024-09 | $223.9 | $186.4 | $37.54 | 1,230,446.0 | +14.57% |
| 2024-08 | $210.0 | $156.9 | $53.06 | 1,387,724.0 | +4.28% |
| 2024-07 | $189.1 | $145.3 | $43.74 | 1,295,526.0 | +27.40% |
| 2024-06 | $151.5 | $139.1 | $12.44 | 1,164,314.0 | +1.75% |
| 2024-05 | $152.6 | $107.1 | $45.48 | 1,928,966.0 | +33.07% |
| 2024-04 | $118.3 | $104.2 | $14.03 | 1,725,067.0 | -7.14% |
| 2024-03 | $120.8 | $107.1 | $13.71 | 1,890,613.0 | -1.14% |
| 2024-02 | $136.2 | $116.0 | $20.16 | 1,818,658.0 | -6.81% |
| 2024-01 | $139.8 | $123.0 | $16.75 | 1,833,283.0 | -9.90% |
0.32%
0.56%
자본화:
|
볼륨(24시간):