Stockscreener 앱 받기
146.37
3.04%
+4.32
Ubiquiti Inc 주식 (UI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $147.1 | $141.0 | $6.10 | 102,542.0 | +3.04% |
| 2024-05-16 | $142.1 | $138.7 | $3.34 | 84,709.0 | +1.38% |
| 2024-05-15 | $140.2 | $134.7 | $5.46 | 95,288.0 | +2.09% |
| 2024-05-14 | $140.6 | $135.9 | $4.66 | 160,899.0 | +1.69% |
| 2024-05-13 | $135.9 | $128.1 | $7.79 | 169,903.0 | +6.12% |
| 2024-05-10 | $127.3 | $116.6 | $10.68 | 176,524.0 | +9.00% |
| 2024-05-09 | $117.5 | $115.0 | $2.55 | 59,784.0 | +1.91% |
| 2024-05-08 | $115.4 | $112.3 | $3.08 | 45,533.0 | +0.68% |
| 2024-05-07 | $115.6 | $113.0 | $2.59 | 49,706.0 | +1.12% |
| 2024-05-06 | $112.8 | $110.3 | $2.47 | 79,917.0 | +1.14% |
| 2024-05-03 | $115.8 | $110.7 | $5.11 | 97,505.0 | -0.39% |
| 2024-05-02 | $112.0 | $109.0 | $3.00 | 65,051.0 | +1.60% |
| 2024-05-01 | $112.0 | $107.1 | $4.93 | 115,439.0 | +2.13% |
| 2024-04-30 | $108.9 | $107.0 | $1.95 | 87,760.0 | -1.27% |
| 2024-04-29 | $110.0 | $108.2 | $1.79 | 62,401.0 | +0.61% |
| 2024-04-26 | $110.7 | $108.1 | $2.61 | 67,951.0 | +0.44% |
| 2024-04-25 | $108.4 | $106.4 | $2.02 | 64,187.0 | -0.86% |
| 2024-04-24 | $109.7 | $106.0 | $3.69 | 82,194.0 | +2.57% |
| 2024-04-23 | $107.8 | $104.7 | $3.08 | 71,807.0 | +0.58% |
| 2024-04-22 | $107.5 | $104.5 | $3.02 | 94,457.0 | -1.16% |
| 2024-04-19 | $107.7 | $104.5 | $3.20 | 60,586.0 | +1.62% |
| 2024-04-18 | $106.4 | $104.2 | $2.14 | 80,630.0 | -1.04% |
Ubiquiti Inc 주식 (UI) 연도별 가격 이력
이 심층 분석에서는 Ubiquiti Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ubiquiti Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ubiquiti Inc 주식 (UI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $147.1 | $107.1 | $40.03 | 1,405,342.0 | +36.06% |
| 2024-04 | $118.3 | $104.2 | $14.03 | 1,725,067.0 | -7.14% |
| 2024-03 | $120.8 | $107.1 | $13.71 | 1,890,613.0 | -1.14% |
| 2024-02 | $136.2 | $116.0 | $20.16 | 1,818,658.0 | -6.81% |
| 2024-01 | $139.8 | $123.0 | $16.75 | 1,833,283.0 | -9.90% |
Ubiquiti Inc 주식 (UI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $143.6 | $110.5 | $33.13 | 2,351,431.0 | +24.32% |
| 2023-11 | $124.8 | $103.0 | $21.79 | 2,566,391.0 | -7.57% |
| 2023-10 | $145.2 | $112.3 | $32.94 | 2,210,962.0 | -16.41% |
| 2023-09 | $179.1 | $137.4 | $41.71 | 1,389,999.0 | -16.99% |
| 2023-08 | $181.2 | $152.5 | $28.69 | 1,893,954.0 | -1.47% |
| 2023-07 | $189.3 | $171.0 | $18.31 | 1,499,335.0 | +1.08% |
| 2023-06 | $189.5 | $160.6 | $28.96 | 1,930,227.0 | +7.72% |
| 2023-05 | $237.5 | $160.5 | $76.99 | 1,857,055.0 | -29.84% |
| 2023-04 | $270.8 | $231.0 | $39.76 | 862,044.0 | -14.41% |
| 2023-03 | $275.0 | $255.2 | $19.75 | 972,898.0 | +1.26% |
| 2023-02 | $303.8 | $266.8 | $36.98 | 1,180,604.0 | -8.17% |
| 2023-01 | $297.0 | $263.8 | $33.17 | 1,436,436.0 | +6.81% |
Ubiquiti Inc 주식 (UI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $304.8 | $263.7 | $41.05 | 1,641,136.0 | -8.83% |
| 2022-11 | $350.0 | $273.1 | $76.93 | 1,322,210.0 | -13.47% |
| 2022-10 | $350.6 | $286.3 | $64.30 | 999,852.0 | +18.12% |
| 2022-09 | $314.8 | $282.4 | $32.45 | 1,317,966.0 | -5.42% |
| 2022-08 | $333.3 | $295.4 | $37.86 | 1,159,432.0 | +2.90% |
| 2022-07 | $306.9 | $238.9 | $68.03 | 884,830.0 | +21.52% |
| 2022-06 | $276.9 | $241.3 | $35.59 | 1,218,909.0 | -5.10% |
| 2022-05 | $289.4 | $218.1 | $71.22 | 1,670,859.0 | -7.33% |
| 2022-04 | $301.2 | $275.1 | $26.17 | 1,826,146.0 | -3.06% |
| 2022-03 | $296.9 | $242.4 | $54.46 | 2,217,422.0 | +14.68% |
| 2022-02 | $301.4 | $225.1 | $76.24 | 2,932,267.0 | -12.46% |
| 2022-01 | $308.3 | $270.8 | $37.44 | 2,237,859.0 | -5.43% |
0.71%
2.23%
자본화:
|
볼륨(24시간):