Stockscreener 앱 받기
71.62
2.25%
-1.65
U Haul Holding Company 주식 (UHAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-29 | $73.61 | $71.56 | $2.06 | 195,027.0 | -2.25% |
| 2026-07-28 | $74.00 | $73.18 | $0.825 | 134,221.0 | +0.42% |
| 2026-07-27 | $73.38 | $70.47 | $2.91 | 177,269.0 | +2.14% |
| 2026-07-24 | $72.37 | $70.51 | $1.86 | 128,900.0 | -0.64% |
| 2026-07-23 | $72.63 | $70.70 | $1.93 | 188,484.0 | +0.79% |
| 2026-07-22 | $71.55 | $70.27 | $1.28 | 163,061.0 | +0.56% |
| 2026-07-21 | $71.25 | $69.84 | $1.40 | 122,488.0 | +0.06% |
| 2026-07-20 | $71.75 | $70.54 | $1.21 | 196,442.0 | -0.58% |
| 2026-07-17 | $72.95 | $70.95 | $2.00 | 242,866.0 | -1.36% |
| 2026-07-16 | $72.32 | $68.67 | $3.65 | 169,682.0 | +4.24% |
| 2026-07-15 | $69.82 | $69.02 | $0.80 | 171,026.0 | +0.92% |
| 2026-07-14 | $68.98 | $68.12 | $0.86 | 153,865.0 | +0.88% |
| 2026-07-13 | $68.48 | $67.41 | $1.07 | 156,717.0 | +1.13% |
| 2026-07-10 | $67.78 | $66.98 | $0.80 | 166,646.0 | +0.46% |
| 2026-07-09 | $67.41 | $65.02 | $2.39 | 193,651.0 | +3.04% |
| 2026-07-08 | $66.07 | $64.50 | $1.57 | 188,301.0 | -2.37% |
| 2026-07-07 | $67.47 | $66.37 | $1.10 | 198,853.0 | -0.16% |
| 2026-07-06 | $68.25 | $66.46 | $1.79 | 244,681.0 | -1.23% |
| 2026-07-02 | $67.65 | $66.48 | $1.17 | 202,958.0 | +1.69% |
| 2026-07-01 | $66.78 | $64.98 | $1.80 | 219,683.0 | +1.56% |
| 2026-06-30 | $66.68 | $65.30 | $1.39 | 181,594.0 | -2.31% |
U Haul Holding Company 주식 (UHAL) 연도별 가격 이력
이 심층 분석에서는 U Haul Holding Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UHAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 U Haul Holding Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
U Haul Holding Company 주식 (UHAL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $74.00 | $64.50 | $9.50 | 3,809,848.0 | +9.44% |
| 2026-06 | $67.34 | $54.84 | $12.50 | 6,239,117.0 | +13.04% |
| 2026-05 | $59.15 | $48.21 | $10.94 | 4,550,780.0 | +12.71% |
| 2026-04 | $54.36 | $46.27 | $8.09 | 4,836,248.0 | +7.49% |
| 2026-03 | $52.23 | $41.95 | $10.28 | 5,544,864.0 | -5.68% |
| 2026-02 | $59.76 | $47.84 | $11.92 | 3,996,868.0 | -10.42% |
| 2026-01 | $59.59 | $50.08 | $9.51 | 3,256,815.0 | +12.18% |
U Haul Holding Company 주식 (UHAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $55.43 | $50.45 | $4.98 | 3,443,336.0 | -3.38% |
| 2025-11 | $55.12 | $48.48 | $6.64 | 3,488,331.0 | -0.96% |
| 2025-10 | $58.07 | $52.00 | $6.07 | 2,921,964.0 | -6.85% |
| 2025-09 | $60.00 | $55.35 | $4.65 | 3,727,292.0 | -0.83% |
| 2025-08 | $59.55 | $56.25 | $3.30 | 2,453,485.0 | -0.54% |
| 2025-07 | $63.85 | $57.71 | $6.14 | 3,368,009.0 | -4.46% |
| 2025-06 | $64.75 | $59.56 | $5.19 | 2,819,846.0 | -5.37% |
| 2025-05 | $67.64 | $60.67 | $6.97 | 2,063,674.0 | +4.25% |
| 2025-04 | $67.96 | $56.28 | $11.68 | 1,807,592.0 | -6.07% |
| 2025-03 | $70.53 | $62.08 | $8.45 | 1,763,283.0 | -5.62% |
| 2025-02 | $75.19 | $68.29 | $6.90 | 1,522,568.0 | -4.97% |
| 2025-01 | $74.27 | $66.55 | $7.72 | 2,363,186.0 | +5.47% |
U Haul Holding Company 주식 (UHAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $75.08 | $67.35 | $7.73 | 1,908,590.0 | -2.39% |
| 2024-11 | $78.32 | $67.28 | $11.04 | 2,415,399.0 | -3.63% |
| 2024-10 | $79.03 | $69.52 | $9.52 | 2,822,224.0 | -5.36% |
| 2024-09 | $78.94 | $67.49 | $11.44 | 1,694,007.0 | +9.10% |
| 2024-08 | $71.44 | $61.55 | $9.89 | 1,817,210.0 | +6.33% |
| 2024-07 | $68.74 | $59.70 | $9.04 | 1,666,395.0 | +8.20% |
| 2024-06 | $65.85 | $61.27 | $4.57 | 2,012,987.0 | -2.37% |
| 2024-05 | $69.83 | $60.98 | $8.85 | 2,069,333.0 | +0.00% |
| 2024-04 | $69.57 | $61.70 | $7.87 | 1,871,622.0 | -6.38% |
| 2024-03 | $68.28 | $64.06 | $4.22 | 1,594,597.0 | +4.91% |
| 2024-02 | $68.32 | $61.39 | $6.93 | 2,075,712.0 | -2.84% |
| 2024-01 | $72.03 | $64.13 | $7.90 | 2,272,509.0 | -7.72% |
1.78%
자본화:
|
볼륨(24시간):