55.33
price down icon0.61%   -0.34
after-market 시간 외 거래: 55.33
loading

U Haul Holding Company 주식 (UHAL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-23 $56.22 $54.82 $1.40 149,392.0 -0.61%
2025-10-22 $56.62 $55.50 $1.12 86,161.0 -0.96%
2025-10-21 $56.62 $55.56 $1.06 103,817.0 +1.01%
2025-10-20 $56.30 $55.64 $0.662 102,960.0 +0.31%
2025-10-17 $56.10 $54.70 $1.40 108,184.0 -0.79%
2025-10-16 $56.44 $55.36 $1.08 188,354.0 +0.67%
2025-10-15 $56.44 $55.28 $1.16 79,385.0 -0.66%
2025-10-14 $56.24 $55.42 $0.82 110,468.0 +0.36%
2025-10-13 $55.82 $54.50 $1.32 122,796.0 +2.58%
2025-10-10 $55.98 $54.28 $1.70 159,703.0 -2.20%
2025-10-09 $56.09 $55.29 $0.795 172,227.0 -0.27%
2025-10-08 $56.24 $54.58 $1.66 157,682.0 +1.18%
2025-10-07 $56.80 $55.03 $1.77 149,253.0 -2.38%
2025-10-06 $57.26 $56.10 $1.16 176,139.0 -1.07%
2025-10-03 $58.07 $56.95 $1.12 123,419.0 -0.77%
2025-10-02 $57.73 $56.97 $0.76 143,730.0 +0.79%
2025-10-01 $57.49 $56.71 $0.78 141,566.0 -0.16%
2025-09-30 $57.72 $56.60 $1.12 132,236.0 -0.89%
2025-09-29 $57.70 $57.01 $0.69 93,498.0 +0.52%
2025-09-26 $58.36 $57.22 $1.14 150,880.0 +0.03%
2025-09-25 $57.26 $56.34 $0.92 150,358.0 -0.07%
2025-09-24 $57.70 $57.03 $0.665 134,845.0 -0.66%

U Haul Holding Company 주식 (UHAL) 연도별 가격 이력

이 심층 분석에서는 U Haul Holding Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UHAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 U Haul Holding Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

U Haul Holding Company 주식 (UHAL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $58.07 $54.28 $3.79 2,424,628.0 -3.05%
2025-09 $60.00 $55.35 $4.65 3,727,292.0 -0.83%
2025-08 $59.55 $56.25 $3.30 2,453,485.0 -0.54%
2025-07 $63.85 $57.71 $6.14 3,368,009.0 -4.46%
2025-06 $64.75 $59.56 $5.19 2,819,846.0 -5.37%
2025-05 $67.64 $60.67 $6.97 2,063,674.0 +4.25%
2025-04 $67.96 $56.28 $11.68 1,807,592.0 -6.07%
2025-03 $70.53 $62.08 $8.45 1,763,283.0 -5.62%
2025-02 $75.19 $68.29 $6.90 1,522,568.0 -4.97%
2025-01 $74.27 $66.55 $7.72 2,363,186.0 +5.47%

U Haul Holding Company 주식 (UHAL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $75.08 $67.35 $7.73 1,908,590.0 -2.39%
2024-11 $78.32 $67.28 $11.04 2,415,399.0 -3.63%
2024-10 $79.03 $69.52 $9.52 2,822,224.0 -5.36%
2024-09 $78.94 $67.49 $11.44 1,694,007.0 +9.10%
2024-08 $71.44 $61.55 $9.89 1,817,210.0 +6.33%
2024-07 $68.74 $59.70 $9.04 1,666,395.0 +8.20%
2024-06 $65.85 $61.27 $4.57 2,012,987.0 -2.37%
2024-05 $69.83 $60.98 $8.85 2,069,333.0 +0.00%
2024-04 $69.57 $61.70 $7.87 1,871,622.0 -6.38%
2024-03 $68.28 $64.06 $4.22 1,594,597.0 +4.91%
2024-02 $68.32 $61.39 $6.93 2,075,712.0 -2.84%
2024-01 $72.03 $64.13 $7.90 2,272,509.0 -7.72%

U Haul Holding Company 주식 (UHAL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $73.03 $56.23 $16.80 2,435,545.0 +26.83%
2023-11 $56.91 $48.07 $8.84 2,296,108.0 +15.25%
2023-10 $55.68 $48.30 $7.38 2,595,335.0 -9.99%
2023-09 $59.22 $54.36 $4.86 2,181,382.0 -4.21%
2023-08 $60.92 $55.00 $5.92 3,048,396.0 -6.39%
2023-07 $62.52 $54.25 $8.27 3,315,480.0 +10.01%
2023-06 $56.57 $50.39 $6.18 4,561,756.0 +4.83%
2023-05 $64.80 $52.60 $12.20 4,763,909.0 -13.58%
2023-04 $61.85 $57.12 $4.73 3,685,822.0 +2.36%
2023-03 $60.27 $53.39 $6.87 3,786,814.0 +0.00%
rental_leasing_services WSC
$22.12
price up icon 2.65%
rental_leasing_services HRI
$128.42
price down icon 1.09%
rental_leasing_services CAR
$153.24
price up icon 1.01%
$161.99
price down icon 1.68%
rental_leasing_services R
$160.20
price down icon 12.37%
rental_leasing_services AL
$63.60
price up icon 0.02%
자본화:     |  볼륨(24시간):