loading

U Haul Holding Company 주식 (UHAL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-23 $62.36 $61.05 $1.31 89,519.0 +0.00%
2025-06-20 $63.23 $61.51 $1.72 158,519.0 -0.92%
2025-06-18 $62.37 $60.72 $1.65 124,408.0 +1.52%
2025-06-17 $62.96 $61.08 $1.88 129,310.0 -2.82%
2025-06-16 $63.45 $62.30 $1.15 139,327.0 +1.07%
2025-06-13 $63.05 $62.09 $0.96 141,136.0 -1.52%
2025-06-12 $64.04 $62.82 $1.22 75,905.0 -0.47%
2025-06-11 $64.39 $63.36 $1.03 72,804.0 -1.30%
2025-06-10 $64.75 $63.53 $1.22 90,761.0 +1.45%
2025-06-09 $63.92 $62.55 $1.37 117,830.0 +1.02%
2025-06-06 $63.70 $62.51 $1.20 85,270.0 +0.03%
2025-06-05 $63.52 $62.48 $1.04 94,001.0 -0.66%
2025-06-04 $63.85 $63.04 $0.81 101,950.0 -0.25%
2025-06-03 $63.78 $62.42 $1.36 104,794.0 +0.21%
2025-06-02 $63.85 $62.25 $1.60 145,743.0 -1.08%
2025-05-30 $64.35 $62.96 $1.39 98,953.0 +1.22%
2025-05-29 $63.44 $61.28 $2.16 170,719.0 +1.46%
2025-05-28 $63.67 $61.97 $1.70 176,221.0 -0.83%

U Haul Holding Company 주식 (UHAL) 연도별 가격 이력

이 심층 분석에서는 U Haul Holding Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UHAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 U Haul Holding Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

U Haul Holding Company 주식 (UHAL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $64.75 $60.72 $4.03 1,760,796.0 -3.77%
2025-05 $67.64 $60.67 $6.97 2,063,674.0 +4.25%
2025-04 $67.96 $56.28 $11.68 1,807,592.0 -6.07%
2025-03 $70.53 $62.08 $8.45 1,763,283.0 -5.62%
2025-02 $75.19 $68.29 $6.90 1,522,568.0 -4.97%
2025-01 $74.27 $66.55 $7.72 2,363,186.0 +5.47%

U Haul Holding Company 주식 (UHAL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $75.08 $67.35 $7.73 1,908,590.0 -2.39%
2024-11 $78.32 $67.28 $11.04 2,415,399.0 -3.63%
2024-10 $79.03 $69.52 $9.52 2,822,224.0 -5.36%
2024-09 $78.94 $67.49 $11.44 1,694,007.0 +9.10%
2024-08 $71.44 $61.55 $9.89 1,817,210.0 +6.33%
2024-07 $68.74 $59.70 $9.04 1,666,395.0 +8.20%
2024-06 $65.85 $61.27 $4.57 2,012,987.0 -2.37%
2024-05 $69.83 $60.98 $8.85 2,069,333.0 +0.00%
2024-04 $69.57 $61.70 $7.87 1,871,622.0 -6.38%
2024-03 $68.28 $64.06 $4.22 1,594,597.0 +4.91%
2024-02 $68.32 $61.39 $6.93 2,075,712.0 -2.84%
2024-01 $72.03 $64.13 $7.90 2,272,509.0 -7.72%

U Haul Holding Company 주식 (UHAL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $73.03 $56.23 $16.80 2,435,545.0 +26.83%
2023-11 $56.91 $48.07 $8.84 2,296,108.0 +15.25%
2023-10 $55.68 $48.30 $7.38 2,595,335.0 -9.99%
2023-09 $59.22 $54.36 $4.86 2,181,382.0 -4.21%
2023-08 $60.92 $55.00 $5.92 3,048,396.0 -6.39%
2023-07 $62.52 $54.25 $8.27 3,315,480.0 +10.01%
2023-06 $56.57 $50.39 $6.18 4,561,756.0 +4.83%
2023-05 $64.80 $52.60 $12.20 4,763,909.0 -13.58%
2023-04 $61.85 $57.12 $4.73 3,685,822.0 +2.36%
2023-03 $60.27 $53.39 $6.87 3,786,814.0 +0.00%
$130.23
price up icon 0.88%
$54.72
price up icon 0.16%
rental_leasing_services AL
$56.43
price down icon 0.09%
rental_leasing_services R
$153.76
price up icon 2.36%
$155.13
price up icon 1.50%
자본화:     |  볼륨(24시간):