63.31
price down icon1.08%   -0.69
after-market 시간 외 거래: 63.24 -0.07 -0.11%
loading

U Haul Holding Company 주식 (UHAL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-02 $63.85 $62.25 $1.60 145,743.0 -1.08%
2025-05-30 $64.35 $62.96 $1.39 98,953.0 +1.22%
2025-05-29 $63.44 $61.28 $2.16 170,719.0 +1.46%
2025-05-28 $63.67 $61.97 $1.70 176,221.0 -0.83%
2025-05-27 $63.16 $62.31 $0.844 100,674.0 +1.37%
2025-05-23 $62.19 $60.67 $1.52 106,589.0 +0.60%
2025-05-22 $61.88 $60.85 $1.03 76,480.0 +0.18%
2025-05-21 $63.62 $61.40 $2.22 140,252.0 -4.29%
2025-05-20 $65.33 $63.99 $1.34 98,198.0 -1.31%
2025-05-19 $65.22 $64.79 $0.43 75,562.0 -0.94%
2025-05-16 $66.30 $65.06 $1.24 95,476.0 +0.31%
2025-05-15 $65.59 $64.75 $0.85 72,554.0 +0.29%
2025-05-14 $66.31 $65.08 $1.23 92,910.0 -0.56%
2025-05-13 $66.74 $65.38 $1.36 97,214.0 -1.47%
2025-05-12 $67.64 $66.12 $1.52 105,420.0 +4.51%
2025-05-09 $64.53 $63.25 $1.28 102,438.0 -0.78%
2025-05-08 $65.10 $62.98 $2.12 104,261.0 +2.68%
2025-05-07 $64.22 $62.26 $1.96 87,454.0 -0.11%
2025-05-06 $63.06 $62.19 $0.875 47,111.0 -1.49%

U Haul Holding Company 주식 (UHAL) 연도별 가격 이력

이 심층 분석에서는 U Haul Holding Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UHAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 U Haul Holding Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

U Haul Holding Company 주식 (UHAL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $63.85 $62.25 $1.60 291,486.0 -1.08%
2025-05 $67.64 $60.67 $6.97 2,063,674.0 +4.25%
2025-04 $67.96 $56.28 $11.68 1,807,592.0 -6.07%
2025-03 $70.53 $62.08 $8.45 1,763,283.0 -5.62%
2025-02 $75.19 $68.29 $6.90 1,522,568.0 -4.97%
2025-01 $74.27 $66.55 $7.72 2,363,186.0 +5.47%

U Haul Holding Company 주식 (UHAL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $75.08 $67.35 $7.73 1,908,590.0 -2.39%
2024-11 $78.32 $67.28 $11.04 2,415,399.0 -3.63%
2024-10 $79.03 $69.52 $9.52 2,822,224.0 -5.36%
2024-09 $78.94 $67.49 $11.44 1,694,007.0 +9.10%
2024-08 $71.44 $61.55 $9.89 1,817,210.0 +6.33%
2024-07 $68.74 $59.70 $9.04 1,666,395.0 +8.20%
2024-06 $65.85 $61.27 $4.57 2,012,987.0 -2.37%
2024-05 $69.83 $60.98 $8.85 2,069,333.0 +0.00%
2024-04 $69.57 $61.70 $7.87 1,871,622.0 -6.38%
2024-03 $68.28 $64.06 $4.22 1,594,597.0 +4.91%
2024-02 $68.32 $61.39 $6.93 2,075,712.0 -2.84%
2024-01 $72.03 $64.13 $7.90 2,272,509.0 -7.72%

U Haul Holding Company 주식 (UHAL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $73.03 $56.23 $16.80 2,435,545.0 +26.83%
2023-11 $56.91 $48.07 $8.84 2,296,108.0 +15.25%
2023-10 $55.68 $48.30 $7.38 2,595,335.0 -9.99%
2023-09 $59.22 $54.36 $4.86 2,181,382.0 -4.21%
2023-08 $60.92 $55.00 $5.92 3,048,396.0 -6.39%
2023-07 $62.52 $54.25 $8.27 3,315,480.0 +10.01%
2023-06 $56.57 $50.39 $6.18 4,561,756.0 +4.83%
2023-05 $64.80 $52.60 $12.20 4,763,909.0 -13.58%
2023-04 $61.85 $57.12 $4.73 3,685,822.0 +2.36%
2023-03 $60.27 $53.39 $6.87 3,786,814.0 +0.00%
rental_leasing_services HRI
$115.78
price down icon 6.63%
rental_leasing_services CAR
$119.51
price down icon 1.87%
rental_leasing_services WSC
$26.72
price down icon 0.85%
$156.35
price down icon 1.81%
rental_leasing_services R
$146.26
price down icon 0.59%
rental_leasing_services AL
$56.86
price down icon 1.30%
자본화:     |  볼륨(24시간):