loading

U Haul Holding Company 주식 (UHAL.B) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-27 $64.12 $62.97 $1.15 164,581.0 +0.73%
2024-11-26 $63.41 $62.16 $1.25 261,064.0 -0.99%
2024-11-25 $65.95 $63.37 $2.58 710,332.0 +0.63%
2024-11-22 $63.34 $60.84 $2.50 158,084.0 +2.35%
2024-11-21 $62.28 $60.30 $1.98 303,352.0 +2.12%
2024-11-20 $61.01 $59.74 $1.27 512,448.0 +0.20%
2024-11-19 $60.61 $59.77 $0.84 909,124.0 -0.74%
2024-11-18 $61.65 $60.39 $1.26 466,935.0 -0.80%
2024-11-15 $62.23 $61.10 $1.12 268,972.0 -2.11%
2024-11-14 $63.75 $62.17 $1.58 465,731.0 -1.56%
2024-11-13 $64.81 $63.32 $1.49 261,263.0 -1.17%
2024-11-12 $66.11 $63.92 $2.19 455,495.0 -3.09%
2024-11-11 $67.83 $66.10 $1.73 301,417.0 -1.49%
2024-11-08 $67.73 $66.72 $1.01 245,262.0 +0.60%
2024-11-07 $70.20 $66.39 $3.81 468,678.0 -3.82%
2024-11-06 $70.50 $68.67 $1.83 218,106.0 +0.38%
2024-11-05 $69.77 $67.33 $2.44 246,085.0 +2.32%
2024-11-04 $68.22 $66.98 $1.24 156,216.0 +1.04%
2024-11-01 $69.25 $66.94 $2.31 501,400.0 -1.80%
2024-10-31 $69.39 $68.15 $1.24 235,602.0 -0.35%
2024-10-30 $68.96 $66.29 $2.67 136,798.0 +2.54%
2024-10-29 $67.19 $66.32 $0.87 224,528.0 -0.10%

U Haul Holding Company 주식 (UHAL.B) 연도별 가격 이력

이 심층 분석에서는 U Haul Holding Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UHAL.B 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 U Haul Holding Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

U Haul Holding Company 주식 (UHAL.B) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $70.50 $59.74 $10.76 7,239,126.0 -7.22%
2024-10 $72.39 $63.67 $8.72 4,608,662.0 -5.19%
2024-09 $73.97 $64.42 $9.55 3,048,312.0 +5.34%
2024-08 $68.45 $57.53 $10.92 3,423,966.0 +7.25%
2024-07 $65.57 $57.03 $8.54 3,822,506.0 +6.18%
2024-06 $63.44 $58.68 $4.76 4,115,089.0 -1.27%
2024-05 $66.95 $58.50 $8.45 3,471,215.0 -0.86%
2024-04 $67.86 $60.41 $7.45 4,061,125.0 -8.04%
2024-03 $66.97 $62.90 $4.07 4,890,564.0 +4.89%
2024-02 $66.74 $59.51 $7.23 4,093,645.0 -0.47%
2024-01 $71.07 $62.22 $8.85 4,760,569.0 -9.33%

U Haul Holding Company 주식 (UHAL.B) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $71.52 $53.72 $17.80 5,263,465.0 +30.08%
2023-11 $54.48 $45.83 $8.65 3,795,591.0 +14.70%
2023-10 $53.28 $46.24 $7.04 4,790,295.0 -9.89%
2023-09 $55.43 $51.91 $3.52 7,410,928.0 -1.60%
2023-08 $57.77 $51.98 $5.79 5,192,181.0 -6.94%
2023-07 $59.31 $48.67 $10.64 5,452,540.0 +12.91%
2023-06 $51.16 $43.62 $7.54 9,556,724.0 +9.46%
2023-05 $59.77 $46.29 $13.48 9,011,295.0 -14.44%
2023-04 $55.60 $50.54 $5.06 3,535,388.0 +4.34%
2023-03 $53.03 $47.22 $5.81 3,677,310.0 +0.00%
$71.45
price up icon 0.15%
rental_leasing_services R
$168.03
price down icon 1.05%
rental_leasing_services WSC
$38.19
price down icon 0.86%
$165.32
price down icon 3.86%
rental_leasing_services HRI
$229.75
price down icon 0.54%
자본화:     |  볼륨(24시간):