Stockscreener 앱 받기
46.60
1.10%
-0.485
Proshares Ultra Gold 2 X Shares 주식 (UGL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $47.46 | $46.45 | $1.01 | 600,368.0 | -1.05% |
| 2026-07-06 | $47.17 | $46.32 | $0.855 | 1,111,591.0 | +2.04% |
| 2026-07-02 | $46.66 | $45.70 | $0.965 | 1,875,417.0 | +4.08% |
| 2026-07-01 | $46.05 | $44.27 | $1.77 | 3,009,792.0 | +1.07% |
| 2026-06-30 | $44.90 | $43.80 | $1.10 | 1,800,081.0 | +0.02% |
| 2026-06-29 | $44.48 | $43.47 | $1.01 | 1,399,411.0 | -2.77% |
| 2026-06-26 | $45.62 | $44.51 | $1.11 | 1,905,876.0 | +2.27% |
| 2026-06-25 | $44.52 | $43.57 | $0.95 | 2,000,866.0 | +1.78% |
| 2026-06-24 | $44.52 | $42.68 | $1.84 | 2,873,257.0 | -6.07% |
| 2026-06-23 | $46.85 | $46.08 | $0.7699 | 1,383,966.0 | -3.69% |
| 2026-06-22 | $48.37 | $47.42 | $0.9496 | 1,457,918.0 | -1.26% |
| 2026-06-18 | $49.91 | $48.17 | $1.74 | 2,784,987.0 | -0.86% |
| 2026-06-17 | $52.47 | $48.56 | $3.91 | 4,174,453.0 | -4.66% |
| 2026-06-16 | $51.62 | $50.84 | $0.78 | 1,323,644.0 | +0.59% |
| 2026-06-15 | $52.15 | $50.94 | $1.21 | 2,407,328.0 | +5.24% |
| 2026-06-12 | $49.03 | $47.72 | $1.31 | 2,480,436.0 | +0.08% |
| 2026-06-11 | $48.68 | $44.95 | $3.73 | 7,321,922.0 | +6.04% |
| 2026-06-10 | $48.06 | $45.66 | $2.40 | 5,908,465.0 | -8.18% |
| 2026-06-09 | $52.27 | $49.23 | $3.04 | 5,000,384.0 | -3.15% |
Proshares Ultra Gold 2 X Shares 주식 (UGL) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Gold 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Gold 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Gold 2 X Shares 주식 (UGL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $47.46 | $44.27 | $3.19 | 6,597,168.0 | +6.21% |
| 2026-06 | $56.06 | $42.68 | $13.38 | 60,065,324.0 | -22.90% |
| 2026-05 | $62.87 | $53.39 | $9.48 | 39,898,289.0 | -3.85% |
| 2026-04 | $66.53 | $56.47 | $10.06 | 45,828,942.0 | -3.71% |
| 2026-03 | $81.90 | $53.33 | $28.57 | 100,810,155.0 | -22.46% |
| 2026-02 | $79.34 | $61.04 | $18.30 | 120,442,778.0 | +16.78% |
| 2026-01 | $90.40 | $55.36 | $35.04 | 156,430,321.0 | +22.24% |
Proshares Ultra Gold 2 X Shares 주식 (UGL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $62.46 | $52.26 | $10.20 | 82,016,147.0 | +4.86% |
| 2025-11 | $53.93 | $46.88 | $7.05 | 51,866,075.0 | +10.33% |
| 2025-10 | $58.75 | $45.00 | $13.75 | 110,107,514.0 | +5.69% |
| 2025-09 | $46.09 | $38.23 | $7.86 | 41,704,276.0 | +22.21% |
| 2025-08 | $37.76 | $34.35 | $3.41 | 22,750,118.0 | +10.69% |
| 2025-07 | $37.42 | $33.54 | $3.88 | 23,186,153.0 | -1.76% |
| 2025-06 | $37.80 | $33.52 | $4.28 | 26,497,714.0 | +0.13% |
| 2025-05 | $37.77 | $32.11 | $5.66 | 40,889,640.0 | -1.34% |
| 2025-04 | $38.45 | $28.48 | $9.97 | 65,171,972.0 | +9.03% |
| 2025-03 | $32.25 | $27.35 | $4.90 | 22,211,708.0 | +19.27% |
| 2025-02 | $28.94 | $26.59 | $2.35 | 21,483,244.0 | +2.45% |
| 2025-01 | $26.91 | $23.23 | $3.69 | 17,725,336.0 | +12.69% |
Proshares Ultra Gold 2 X Shares 주식 (UGL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.50 | $22.62 | $2.87 | 13,014,600.0 | -4.57% |
| 2024-11 | $26.19 | $22.39 | $3.80 | 17,254,392.0 | -6.94% |
| 2024-10 | $26.80 | $23.45 | $3.35 | 17,374,540.0 | +8.17% |
| 2024-09 | $24.86 | $21.31 | $3.55 | 16,791,812.0 | +9.74% |
| 2024-08 | $22.45 | $19.90 | $2.55 | 18,663,100.0 | +3.30% |
| 2024-07 | $21.86 | $19.17 | $2.69 | 16,627,336.0 | +9.80% |
| 2024-06 | $20.28 | $18.74 | $1.54 | 15,126,456.0 | -0.95% |
| 2024-05 | $21.42 | $18.75 | $2.67 | 17,961,668.0 | +2.18% |
| 2024-04 | $21.51 | $18.19 | $3.32 | 29,074,904.0 | +5.34% |
| 2024-03 | $18.12 | $15.41 | $2.71 | 15,199,564.0 | +17.23% |
| 2024-02 | $15.85 | $14.55 | $1.29 | 7,905,148.0 | +0.11% |
| 2024-01 | $16.07 | $14.95 | $1.12 | 9,580,660.0 | -3.60% |
0.01%
0.57%
자본화:
|
볼륨(24시간):