Stockscreener 앱 받기
42.12
2.11%
0.87
시간 외 거래:
42.17
0.05
+0.12%
Proshares Ultra Gold 2 X Shares 주식 (UGL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-19 | $42.16 | $41.43 | $0.73 | 1,377,074.0 | +2.11% |
| 2025-09-18 | $41.46 | $40.83 | $0.6306 | 1,505,824.0 | -0.91% |
| 2025-09-17 | $42.70 | $41.25 | $1.45 | 2,394,011.0 | -1.65% |
| 2025-09-16 | $42.63 | $42.07 | $0.5585 | 1,771,427.0 | +0.38% |
| 2025-09-15 | $42.27 | $41.50 | $0.77 | 1,799,029.0 | +2.03% |
| 2025-09-12 | $41.57 | $41.25 | $0.32 | 1,098,257.0 | +0.46% |
| 2025-09-11 | $41.27 | $40.72 | $0.5501 | 1,310,399.0 | -0.41% |
| 2025-09-10 | $41.60 | $41.15 | $0.455 | 1,464,718.0 | +0.73% |
| 2025-09-09 | $42.03 | $40.94 | $1.09 | 2,451,374.0 | -0.36% |
| 2025-09-08 | $41.38 | $40.80 | $0.5765 | 2,293,402.0 | +1.60% |
| 2025-09-05 | $40.70 | $40.06 | $0.6397 | 2,130,555.0 | +2.30% |
| 2025-09-04 | $39.86 | $39.30 | $0.556 | 1,908,652.0 | -0.80% |
| 2025-09-03 | $40.36 | $39.78 | $0.58 | 2,772,449.0 | +1.24% |
| 2025-09-02 | $39.50 | $38.23 | $1.27 | 3,982,739.0 | +4.62% |
| 2025-08-29 | $37.76 | $36.81 | $0.95 | 2,075,461.0 | +2.25% |
| 2025-08-28 | $36.88 | $36.45 | $0.43 | 1,620,832.0 | +1.65% |
| 2025-08-27 | $36.28 | $35.71 | $0.5654 | 854,624.0 | +0.72% |
| 2025-08-26 | $36.03 | $35.60 | $0.43 | 1,224,056.0 | +1.59% |
| 2025-08-25 | $35.66 | $35.38 | $0.285 | 356,179.0 | -0.38% |
| 2025-08-22 | $35.69 | $34.61 | $1.08 | 958,553.0 | +2.01% |
Proshares Ultra Gold 2 X Shares 주식 (UGL) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Gold 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Gold 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Gold 2 X Shares 주식 (UGL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $42.70 | $38.23 | $4.47 | 29,636,984.0 | +11.75% |
| 2025-08 | $37.76 | $34.35 | $3.41 | 22,750,118.0 | +10.69% |
| 2025-07 | $37.42 | $33.54 | $3.88 | 23,186,153.0 | -1.76% |
| 2025-06 | $37.80 | $33.52 | $4.28 | 26,497,714.0 | +0.13% |
| 2025-05 | $37.77 | $32.11 | $5.66 | 40,889,640.0 | -1.34% |
| 2025-04 | $38.45 | $28.48 | $9.97 | 65,171,972.0 | +9.03% |
| 2025-03 | $32.25 | $27.35 | $4.90 | 22,211,708.0 | +19.27% |
| 2025-02 | $28.94 | $26.59 | $2.35 | 21,483,244.0 | +2.45% |
| 2025-01 | $26.91 | $23.23 | $3.69 | 17,725,336.0 | +12.69% |
Proshares Ultra Gold 2 X Shares 주식 (UGL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.50 | $22.62 | $2.87 | 13,014,600.0 | -4.57% |
| 2024-11 | $26.19 | $22.39 | $3.80 | 17,254,392.0 | -6.94% |
| 2024-10 | $26.80 | $23.45 | $3.35 | 17,374,540.0 | +8.17% |
| 2024-09 | $24.86 | $21.31 | $3.55 | 16,791,812.0 | +9.74% |
| 2024-08 | $22.45 | $19.90 | $2.55 | 18,663,100.0 | +3.30% |
| 2024-07 | $21.86 | $19.17 | $2.69 | 16,627,336.0 | +9.80% |
| 2024-06 | $20.28 | $18.74 | $1.54 | 15,126,456.0 | -0.95% |
| 2024-05 | $21.42 | $18.75 | $2.67 | 17,961,668.0 | +2.18% |
| 2024-04 | $21.51 | $18.19 | $3.32 | 29,074,904.0 | +5.34% |
| 2024-03 | $18.12 | $15.41 | $2.71 | 15,199,564.0 | +17.23% |
| 2024-02 | $15.85 | $14.55 | $1.29 | 7,905,148.0 | +0.11% |
| 2024-01 | $16.07 | $14.95 | $1.12 | 9,580,660.0 | -3.60% |
Proshares Ultra Gold 2 X Shares 주식 (UGL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.32 | $14.72 | $1.59 | 10,326,588.0 | +1.70% |
| 2023-11 | $15.93 | $14.20 | $1.73 | 9,867,412.0 | +4.25% |
| 2023-10 | $15.44 | $12.65 | $2.79 | 11,618,080.0 | +14.52% |
| 2023-09 | $14.78 | $13.13 | $1.65 | 6,848,404.0 | -10.04% |
| 2023-08 | $14.98 | $13.84 | $1.15 | 8,502,420.0 | -3.48% |
| 2023-07 | $15.49 | $14.29 | $1.20 | 6,281,392.0 | +4.02% |
| 2023-06 | $15.65 | $14.16 | $1.49 | 7,027,988.0 | -5.19% |
| 2023-05 | $17.04 | $14.98 | $2.05 | 11,822,524.0 | -3.50% |
| 2023-04 | $16.96 | $15.65 | $1.31 | 9,954,504.0 | +1.02% |
| 2023-03 | $16.31 | $13.42 | $2.89 | 13,197,812.0 | +15.32% |
| 2023-02 | $15.76 | $13.38 | $2.37 | 8,505,048.0 | -11.01% |
| 2023-01 | $15.68 | $13.82 | $1.85 | 9,040,312.0 | +11.11% |
0.08%
0.91%
자본화:
|
볼륨(24시간):