Proshares Ultra Gold 2 X Shares (UGL)

개요 뉴스 가격 이력 옵션 체인 토론 예측

Proshares Ultra Gold 2 X Shares 주식 (UGL) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2025-10-10	$49.66	$48.42	$1.24	4,657,310.0	+2.04%
2025-10-09	$50.62	$47.66	$2.96	4,459,430.0	-3.81%
2025-10-08	$50.75	$49.95	$0.804	2,921,540.0	+3.09%
2025-10-07	$49.12	$48.37	$0.75	2,266,547.0	+1.03%
2025-10-06	$48.61	$47.59	$1.02	1,988,062.0	+3.64%
2025-10-03	$46.75	$46.14	$0.61	2,256,758.0	+1.68%
2025-10-02	$46.91	$45.00	$1.91	2,862,290.0	-0.74%
2025-10-01	$46.50	$45.92	$0.58	1,677,857.0	+0.33%
2025-09-30	$46.09	$44.96	$1.13	1,655,785.0	+1.57%
2025-09-29	$45.45	$45.08	$0.3699	1,657,842.0	+3.30%
2025-09-26	$44.34	$43.61	$0.73	2,276,957.0	+0.97%
2025-09-25	$43.74	$42.91	$0.835	2,221,187.0	+0.79%
2025-09-24	$44.04	$42.84	$1.20	1,452,892.0	-1.78%
2025-09-23	$44.51	$43.65	$0.858	2,383,405.0	+0.78%
2025-09-22	$43.61	$42.80	$0.81	1,796,298.0	+3.47%
2025-09-19	$42.16	$41.43	$0.73	1,377,074.0	+2.11%
2025-09-18	$41.46	$40.83	$0.6306	1,505,824.0	-0.91%
2025-09-17	$42.70	$41.25	$1.45	2,394,011.0	-1.65%
2025-09-16	$42.63	$42.07	$0.5585	1,771,427.0	+0.38%
2025-09-15	$42.27	$41.50	$0.77	1,799,029.0	+2.03%
2025-09-12	$41.57	$41.25	$0.32	1,098,257.0	+0.46%

Proshares Ultra Gold 2 X Shares 주식 (UGL) 연도별 가격 이력

이 심층 분석에서는 Proshares Ultra Gold 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Gold 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Ultra Gold 2 X Shares 주식 (UGL) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-10	$50.75	$45.00	$5.75	27,747,104.0	+7.29%
2025-09	$46.09	$38.23	$7.86	41,704,276.0	+22.21%
2025-08	$37.76	$34.35	$3.41	22,750,118.0	+10.69%
2025-07	$37.42	$33.54	$3.88	23,186,153.0	-1.76%
2025-06	$37.80	$33.52	$4.28	26,497,714.0	+0.13%
2025-05	$37.77	$32.11	$5.66	40,889,640.0	-1.34%
2025-04	$38.45	$28.48	$9.97	65,171,972.0	+9.03%
2025-03	$32.25	$27.35	$4.90	22,211,708.0	+19.27%
2025-02	$28.94	$26.59	$2.35	21,483,244.0	+2.45%
2025-01	$26.91	$23.23	$3.69	17,725,336.0	+12.69%

Proshares Ultra Gold 2 X Shares 주식 (UGL) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$25.50	$22.62	$2.87	13,014,600.0	-4.57%
2024-11	$26.19	$22.39	$3.80	17,254,392.0	-6.94%
2024-10	$26.80	$23.45	$3.35	17,374,540.0	+8.17%
2024-09	$24.86	$21.31	$3.55	16,791,812.0	+9.74%
2024-08	$22.45	$19.90	$2.55	18,663,100.0	+3.30%
2024-07	$21.86	$19.17	$2.69	16,627,336.0	+9.80%
2024-06	$20.28	$18.74	$1.54	15,126,456.0	-0.95%
2024-05	$21.42	$18.75	$2.67	17,961,668.0	+2.18%
2024-04	$21.51	$18.19	$3.32	29,074,904.0	+5.34%
2024-03	$18.12	$15.41	$2.71	15,199,564.0	+17.23%
2024-02	$15.85	$14.55	$1.29	7,905,148.0	+0.11%
2024-01	$16.07	$14.95	$1.12	9,580,660.0	-3.60%

Proshares Ultra Gold 2 X Shares 주식 (UGL) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$16.32	$14.72	$1.59	10,326,588.0	+1.70%
2023-11	$15.93	$14.20	$1.73	9,867,412.0	+4.25%
2023-10	$15.44	$12.65	$2.79	11,618,080.0	+14.52%
2023-09	$14.78	$13.13	$1.65	6,848,404.0	-10.04%
2023-08	$14.98	$13.84	$1.15	8,502,420.0	-3.48%
2023-07	$15.49	$14.29	$1.20	6,281,392.0	+4.02%
2023-06	$15.65	$14.16	$1.49	7,027,988.0	-5.19%
2023-05	$17.04	$14.98	$2.05	11,822,524.0	-3.50%
2023-04	$16.96	$15.65	$1.31	9,954,504.0	+1.02%
2023-03	$16.31	$13.42	$2.89	13,197,812.0	+15.32%
2023-02	$15.76	$13.38	$2.37	8,505,048.0	-11.01%
2023-01	$15.68	$13.82	$1.85	9,040,312.0	+11.11%

VTV

$182.87

1.71%

VUG

$470.44

3.30%

IJH

$63.25

2.83%

EFA

$92.24

1.84%

IWF

$459.47

3.19%

QQQ

$589.50

3.47%