Proshares Ultra Gold 2 X Shares (UGL)

개요 뉴스 가격 이력 옵션 체인 토론 예측

Proshares Ultra Gold 2 X Shares 주식 (UGL) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-04	$52.73	$51.72	$1.01	3,542,742.0	-1.80%
2026-09-03	$54.19	$52.92	$1.27	4,091,433.0	+3.83%
2026-09-02	$51.56	$50.66	$0.90	3,034,191.0	+2.90%
2026-09-01	$51.11	$49.85	$1.26	4,216,387.0	-5.59%
2026-08-31	$52.92	$52.09	$0.83	3,248,814.0	-0.30%
2026-08-28	$57.38	$52.76	$4.62	8,040,873.0	-6.58%
2026-08-27	$57.03	$55.70	$1.34	2,399,502.0	+0.60%
2026-08-26	$57.42	$56.21	$1.21	2,443,900.0	-3.14%
2026-08-25	$58.33	$56.73	$1.59	2,974,165.0	+0.67%
2026-08-24	$58.66	$57.27	$1.39	4,108,563.0	+1.44%
2026-08-21	$57.45	$56.03	$1.42	3,688,976.0	+3.93%
2026-08-20	$55.22	$53.51	$1.71	3,811,453.0	+0.68%
2026-08-19	$54.57	$52.98	$1.59	4,386,872.0	+7.76%
2026-08-18	$52.11	$50.47	$1.64	3,148,110.0	-3.40%
2026-08-17	$52.64	$51.59	$1.05	2,295,075.0	+2.02%
2026-08-14	$51.90	$51.27	$0.625	1,882,683.0	+1.18%
2026-08-13	$51.67	$50.62	$1.05	2,359,070.0	-3.02%
2026-08-12	$52.94	$51.93	$1.01	2,646,554.0	+2.01%
2026-08-11	$52.09	$51.08	$1.02	2,182,422.0	-0.75%

Proshares Ultra Gold 2 X Shares 주식 (UGL) 연도별 가격 이력

이 심층 분석에서는 Proshares Ultra Gold 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Gold 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Ultra Gold 2 X Shares 주식 (UGL) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$54.19	$49.85	$4.34	18,427,495.0	-0.95%
2026-08	$58.66	$43.48	$15.18	64,862,633.0	+19.73%
2026-07	$47.46	$42.42	$5.04	34,219,578.0	+0.73%
2026-06	$56.06	$42.68	$13.38	60,065,324.0	-22.90%
2026-05	$62.87	$53.39	$9.48	39,898,289.0	-3.85%
2026-04	$66.53	$56.47	$10.06	45,828,942.0	-3.71%
2026-03	$81.90	$53.33	$28.57	100,810,155.0	-22.46%
2026-02	$79.34	$61.04	$18.30	120,442,778.0	+16.78%
2026-01	$90.40	$55.36	$35.04	156,430,321.0	+22.24%

Proshares Ultra Gold 2 X Shares 주식 (UGL) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$62.46	$52.26	$10.20	82,016,147.0	+4.86%
2025-11	$53.93	$46.88	$7.05	51,866,075.0	+10.33%
2025-10	$58.75	$45.00	$13.75	110,107,514.0	+5.69%
2025-09	$46.09	$38.23	$7.86	41,704,276.0	+22.21%
2025-08	$37.76	$34.35	$3.41	22,750,118.0	+10.69%
2025-07	$37.42	$33.54	$3.88	23,186,153.0	-1.76%
2025-06	$37.80	$33.52	$4.28	26,497,714.0	+0.13%
2025-05	$37.77	$32.11	$5.66	40,889,640.0	-1.34%
2025-04	$38.45	$28.48	$9.97	65,171,972.0	+9.03%
2025-03	$32.25	$27.35	$4.90	22,211,708.0	+19.27%
2025-02	$28.94	$26.59	$2.35	21,483,244.0	+2.45%
2025-01	$26.91	$23.23	$3.69	17,725,336.0	+12.69%

Proshares Ultra Gold 2 X Shares 주식 (UGL) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$25.50	$22.62	$2.87	13,014,600.0	-4.57%
2024-11	$26.19	$22.39	$3.80	17,254,392.0	-6.94%
2024-10	$26.80	$23.45	$3.35	17,374,540.0	+8.17%
2024-09	$24.86	$21.31	$3.55	16,791,812.0	+9.74%
2024-08	$22.45	$19.90	$2.55	18,663,100.0	+3.30%
2024-07	$21.86	$19.17	$2.69	16,627,336.0	+9.80%
2024-06	$20.28	$18.74	$1.54	15,126,456.0	-0.95%
2024-05	$21.42	$18.75	$2.67	17,961,668.0	+2.18%
2024-04	$21.51	$18.19	$3.32	29,074,904.0	+5.34%
2024-03	$18.12	$15.41	$2.71	15,199,564.0	+17.23%
2024-02	$15.85	$14.55	$1.29	7,905,148.0	+0.11%
2024-01	$16.07	$14.95	$1.12	9,580,660.0	-3.60%