Stockscreener 앱 받기
135.79
1.15%
1.54
시간 외 거래:
136.99
1.20
+0.88%
Proshares Ultra Gold 2 X Shares 주식 (UGL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-15 | $135.9 | $134.3 | $1.64 | 349,038.0 | +1.15% |
| 2025-04-14 | $134.6 | $132.7 | $1.93 | 535,097.0 | -1.19% |
| 2025-04-11 | $137.1 | $134.8 | $2.30 | 1,160,646.0 | +3.69% |
| 2025-04-10 | $131.4 | $126.7 | $4.80 | 977,194.0 | +5.09% |
| 2025-04-09 | $125.4 | $121.0 | $4.35 | 1,183,438.0 | +7.42% |
| 2025-04-08 | $118.7 | $115.1 | $3.63 | 292,533.0 | +0.57% |
| 2025-04-07 | $120.5 | $113.9 | $6.60 | 890,373.0 | -4.29% |
| 2025-04-04 | $124.0 | $118.5 | $5.45 | 1,054,328.0 | -4.54% |
| 2025-04-03 | $128.9 | $122.5 | $6.37 | 876,959.0 | -2.40% |
| 2025-04-02 | $130.4 | $128.4 | $2.03 | 477,461.0 | +0.91% |
| 2025-04-01 | $129.5 | $126.6 | $2.95 | 561,630.0 | -0.36% |
| 2025-03-31 | $129.0 | $126.7 | $2.35 | 835,385.0 | +2.78% |
| 2025-03-28 | $125.9 | $124.2 | $1.61 | 545,283.0 | +1.02% |
| 2025-03-27 | $124.3 | $121.8 | $2.44 | 293,588.0 | +3.03% |
| 2025-03-26 | $120.9 | $120.0 | $0.95 | 138,983.0 | -0.07% |
| 2025-03-25 | $121.7 | $120.2 | $1.46 | 173,319.0 | +0.80% |
| 2025-03-24 | $120.8 | $119.0 | $1.75 | 208,182.0 | -0.74% |
| 2025-03-21 | $121.8 | $118.6 | $3.20 | 262,339.0 | -1.75% |
| 2025-03-20 | $122.6 | $121.2 | $1.41 | 161,292.0 | -0.27% |
| 2025-03-19 | $123.1 | $121.0 | $2.06 | 189,639.0 | +0.90% |
| 2025-03-18 | $122.1 | $120.8 | $1.37 | 289,077.0 | +2.34% |
Proshares Ultra Gold 2 X Shares 주식 (UGL) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Gold 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Gold 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Gold 2 X Shares 주식 (UGL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $137.1 | $113.9 | $23.20 | 8,707,735.0 | +5.49% |
| 2025-03 | $129.0 | $109.4 | $19.60 | 5,552,927.0 | +19.27% |
| 2025-02 | $115.8 | $106.4 | $9.38 | 5,370,811.0 | +2.45% |
| 2025-01 | $107.7 | $92.90 | $14.76 | 4,431,334.0 | +12.69% |
Proshares Ultra Gold 2 X Shares 주식 (UGL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $102.0 | $90.50 | $11.49 | 3,253,650.0 | -4.57% |
| 2024-11 | $104.8 | $89.57 | $15.20 | 4,313,598.0 | -6.94% |
| 2024-10 | $107.2 | $93.81 | $13.39 | 4,343,635.0 | +8.17% |
| 2024-09 | $99.42 | $85.24 | $14.18 | 4,197,953.0 | +9.74% |
| 2024-08 | $89.80 | $79.60 | $10.20 | 4,665,775.0 | +3.30% |
| 2024-07 | $87.43 | $76.69 | $10.74 | 4,156,834.0 | +9.80% |
| 2024-06 | $81.13 | $74.95 | $6.18 | 3,781,614.0 | -0.95% |
| 2024-05 | $85.68 | $75.00 | $10.68 | 4,490,417.0 | +2.18% |
| 2024-04 | $86.02 | $72.75 | $13.27 | 7,268,726.0 | +5.34% |
| 2024-03 | $72.50 | $61.66 | $10.84 | 3,799,891.0 | +17.23% |
| 2024-02 | $63.38 | $58.20 | $5.18 | 1,976,287.0 | +0.11% |
| 2024-01 | $64.30 | $59.80 | $4.50 | 2,395,165.0 | -3.60% |
Proshares Ultra Gold 2 X Shares 주식 (UGL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $65.27 | $58.90 | $6.37 | 2,581,647.0 | +1.70% |
| 2023-11 | $63.72 | $56.81 | $6.91 | 2,466,853.0 | +4.25% |
| 2023-10 | $61.77 | $50.62 | $11.15 | 2,904,520.0 | +14.52% |
| 2023-09 | $59.13 | $52.52 | $6.61 | 1,712,101.0 | -10.04% |
| 2023-08 | $59.92 | $55.34 | $4.58 | 2,125,605.0 | -3.48% |
| 2023-07 | $61.95 | $57.14 | $4.81 | 1,570,348.0 | +4.02% |
| 2023-06 | $62.60 | $56.62 | $5.98 | 1,756,997.0 | -5.19% |
| 2023-05 | $68.14 | $59.94 | $8.20 | 2,955,631.0 | -3.50% |
| 2023-04 | $67.84 | $62.59 | $5.25 | 2,488,626.0 | +1.02% |
| 2023-03 | $65.23 | $53.68 | $11.55 | 3,299,453.0 | +15.32% |
| 2023-02 | $63.02 | $53.53 | $9.49 | 2,126,262.0 | -11.01% |
| 2023-01 | $62.71 | $55.30 | $7.41 | 2,260,078.0 | +11.11% |
0.43%
0.90%
자본화:
|
볼륨(24시간):