Stockscreener 앱 받기
52.36
1.51%
0.78
시간 외 거래:
52.32
-0.04
-0.08%
Proshares Ultra Gold 2 X Shares 주식 (UGL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $52.58 | $51.70 | $0.88 | 4,077,473.0 | +1.51% |
| 2025-11-25 | $52.26 | $51.05 | $1.21 | 3,711,765.0 | +0.00% |
| 2025-11-24 | $51.65 | $50.02 | $1.63 | 1,937,291.0 | +3.26% |
| 2025-11-21 | $50.85 | $49.69 | $1.16 | 2,716,974.0 | -0.58% |
| 2025-11-20 | $50.98 | $49.41 | $1.57 | 3,131,779.0 | +0.06% |
| 2025-11-19 | $51.64 | $49.73 | $1.91 | 2,959,477.0 | +0.34% |
| 2025-11-18 | $50.39 | $49.35 | $1.04 | 2,504,449.0 | +1.40% |
| 2025-11-17 | $50.38 | $48.51 | $1.87 | 2,971,580.0 | -2.32% |
| 2025-11-14 | $51.13 | $49.10 | $2.03 | 3,729,718.0 | -3.75% |
| 2025-11-13 | $53.93 | $52.03 | $1.90 | 3,668,356.0 | -1.61% |
| 2025-11-12 | $53.76 | $51.60 | $2.16 | 3,293,592.0 | +3.15% |
| 2025-11-11 | $51.84 | $50.89 | $0.9467 | 2,185,810.0 | +0.88% |
| 2025-11-10 | $51.41 | $50.42 | $0.99 | 2,559,835.0 | +5.30% |
| 2025-11-07 | $49.25 | $48.20 | $1.05 | 2,466,818.0 | +1.23% |
| 2025-11-06 | $48.66 | $47.75 | $0.91 | 2,215,875.0 | -0.31% |
| 2025-11-05 | $48.39 | $47.75 | $0.64 | 1,620,804.0 | +2.33% |
| 2025-11-04 | $48.05 | $46.88 | $1.17 | 2,446,814.0 | -3.66% |
| 2025-11-03 | $49.42 | $48.55 | $0.87 | 2,157,868.0 | +0.53% |
| 2025-10-31 | $49.37 | $47.97 | $1.40 | 3,832,670.0 | -1.16% |
| 2025-10-30 | $49.32 | $47.77 | $1.55 | 4,216,060.0 | +3.95% |
| 2025-10-29 | $49.29 | $46.95 | $2.33 | 4,881,655.0 | -0.84% |
| 2025-10-28 | $48.03 | $46.68 | $1.35 | 3,422,031.0 | -1.53% |
Proshares Ultra Gold 2 X Shares 주식 (UGL) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Gold 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Gold 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Gold 2 X Shares 주식 (UGL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $53.93 | $46.88 | $7.05 | 54,433,751.0 | +7.56% |
| 2025-10 | $58.75 | $45.00 | $13.75 | 110,107,514.0 | +5.69% |
| 2025-09 | $46.09 | $38.23 | $7.86 | 41,704,276.0 | +22.21% |
| 2025-08 | $37.76 | $34.35 | $3.41 | 22,750,118.0 | +10.69% |
| 2025-07 | $37.42 | $33.54 | $3.88 | 23,186,153.0 | -1.76% |
| 2025-06 | $37.80 | $33.52 | $4.28 | 26,497,714.0 | +0.13% |
| 2025-05 | $37.77 | $32.11 | $5.66 | 40,889,640.0 | -1.34% |
| 2025-04 | $38.45 | $28.48 | $9.97 | 65,171,972.0 | +9.03% |
| 2025-03 | $32.25 | $27.35 | $4.90 | 22,211,708.0 | +19.27% |
| 2025-02 | $28.94 | $26.59 | $2.35 | 21,483,244.0 | +2.45% |
| 2025-01 | $26.91 | $23.23 | $3.69 | 17,725,336.0 | +12.69% |
Proshares Ultra Gold 2 X Shares 주식 (UGL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.50 | $22.62 | $2.87 | 13,014,600.0 | -4.57% |
| 2024-11 | $26.19 | $22.39 | $3.80 | 17,254,392.0 | -6.94% |
| 2024-10 | $26.80 | $23.45 | $3.35 | 17,374,540.0 | +8.17% |
| 2024-09 | $24.86 | $21.31 | $3.55 | 16,791,812.0 | +9.74% |
| 2024-08 | $22.45 | $19.90 | $2.55 | 18,663,100.0 | +3.30% |
| 2024-07 | $21.86 | $19.17 | $2.69 | 16,627,336.0 | +9.80% |
| 2024-06 | $20.28 | $18.74 | $1.54 | 15,126,456.0 | -0.95% |
| 2024-05 | $21.42 | $18.75 | $2.67 | 17,961,668.0 | +2.18% |
| 2024-04 | $21.51 | $18.19 | $3.32 | 29,074,904.0 | +5.34% |
| 2024-03 | $18.12 | $15.41 | $2.71 | 15,199,564.0 | +17.23% |
| 2024-02 | $15.85 | $14.55 | $1.29 | 7,905,148.0 | +0.11% |
| 2024-01 | $16.07 | $14.95 | $1.12 | 9,580,660.0 | -3.60% |
Proshares Ultra Gold 2 X Shares 주식 (UGL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.32 | $14.72 | $1.59 | 10,326,588.0 | +1.70% |
| 2023-11 | $15.93 | $14.20 | $1.73 | 9,867,412.0 | +4.25% |
| 2023-10 | $15.44 | $12.65 | $2.79 | 11,618,080.0 | +14.52% |
| 2023-09 | $14.78 | $13.13 | $1.65 | 6,848,404.0 | -10.04% |
| 2023-08 | $14.98 | $13.84 | $1.15 | 8,502,420.0 | -3.48% |
| 2023-07 | $15.49 | $14.29 | $1.20 | 6,281,392.0 | +4.02% |
| 2023-06 | $15.65 | $14.16 | $1.49 | 7,027,988.0 | -5.19% |
| 2023-05 | $17.04 | $14.98 | $2.05 | 11,822,524.0 | -3.50% |
| 2023-04 | $16.96 | $15.65 | $1.31 | 9,954,504.0 | +1.02% |
| 2023-03 | $16.31 | $13.42 | $2.89 | 13,197,812.0 | +15.32% |
| 2023-02 | $15.76 | $13.38 | $2.37 | 8,505,048.0 | -11.01% |
| 2023-01 | $15.68 | $13.82 | $1.85 | 9,040,312.0 | +11.11% |
0.64%
자본화:
|
볼륨(24시간):