Stockscreener 앱 받기
100.01
2.70%
2.63
Proshares Ultra Gold 2 X Shares 주식 (UGL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $100.6 | $98.33 | $2.23 | 295,929.0 | +2.70% |
| 2024-11-21 | $97.75 | $96.82 | $0.93 | 181,478.0 | +1.53% |
| 2024-11-20 | $96.56 | $95.05 | $1.51 | 122,898.0 | +1.07% |
| 2024-11-19 | $94.94 | $93.81 | $1.13 | 186,375.0 | +1.77% |
| 2024-11-18 | $93.58 | $92.78 | $0.80 | 206,636.0 | +3.75% |
| 2024-11-15 | $90.91 | $89.70 | $1.21 | 209,362.0 | -0.47% |
| 2024-11-14 | $91.00 | $89.57 | $1.43 | 214,165.0 | -0.48% |
| 2024-11-13 | $93.65 | $90.72 | $2.93 | 153,449.0 | -2.10% |
| 2024-11-12 | $93.90 | $92.12 | $1.78 | 252,087.0 | -1.62% |
| 2024-11-11 | $94.81 | $93.36 | $1.45 | 360,357.0 | -4.82% |
| 2024-11-08 | $100.2 | $98.80 | $1.38 | 172,018.0 | -1.38% |
| 2024-11-07 | $100.7 | $98.99 | $1.73 | 222,269.0 | +3.18% |
| 2024-11-06 | $98.52 | $96.50 | $2.02 | 417,376.0 | -5.94% |
| 2024-11-05 | $104.0 | $102.6 | $1.39 | 91,036.0 | +0.37% |
| 2024-11-04 | $103.6 | $102.6 | $1.06 | 116,396.0 | +0.27% |
| 2024-11-01 | $104.8 | $102.7 | $2.07 | 154,324.0 | -0.94% |
| 2024-10-31 | $105.3 | $102.6 | $2.68 | 256,941.0 | -3.00% |
| 2024-10-30 | $107.2 | $105.7 | $1.49 | 162,067.0 | +0.99% |
| 2024-10-29 | $106.0 | $104.3 | $1.70 | 200,441.0 | +2.20% |
| 2024-10-28 | $103.9 | $103.2 | $0.7074 | 114,193.0 | +0.00% |
| 2024-10-25 | $103.8 | $102.3 | $1.45 | 121,019.0 | +0.44% |
| 2024-10-24 | $103.7 | $102.1 | $1.55 | 154,954.0 | +1.47% |
Proshares Ultra Gold 2 X Shares 주식 (UGL) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Gold 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Gold 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Gold 2 X Shares 주식 (UGL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $104.8 | $89.57 | $15.20 | 3,652,084.0 | -3.58% |
| 2024-10 | $107.2 | $93.81 | $13.39 | 4,343,635.0 | +8.17% |
| 2024-09 | $99.42 | $85.24 | $14.18 | 4,197,953.0 | +9.74% |
| 2024-08 | $89.80 | $79.60 | $10.20 | 4,665,775.0 | +3.30% |
| 2024-07 | $87.43 | $76.69 | $10.74 | 4,156,834.0 | +9.80% |
| 2024-06 | $81.13 | $74.95 | $6.18 | 3,781,614.0 | -0.95% |
| 2024-05 | $85.68 | $75.00 | $10.68 | 4,490,417.0 | +2.18% |
| 2024-04 | $86.02 | $72.75 | $13.27 | 7,268,726.0 | +5.34% |
| 2024-03 | $72.50 | $61.66 | $10.84 | 3,799,891.0 | +17.23% |
| 2024-02 | $63.38 | $58.20 | $5.18 | 1,976,287.0 | +0.11% |
| 2024-01 | $64.30 | $59.80 | $4.50 | 2,395,165.0 | -3.60% |
Proshares Ultra Gold 2 X Shares 주식 (UGL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $65.27 | $58.90 | $6.37 | 2,581,647.0 | +1.70% |
| 2023-11 | $63.72 | $56.81 | $6.91 | 2,466,853.0 | +4.25% |
| 2023-10 | $61.77 | $50.62 | $11.15 | 2,904,520.0 | +14.52% |
| 2023-09 | $59.13 | $52.52 | $6.61 | 1,712,101.0 | -10.04% |
| 2023-08 | $59.92 | $55.34 | $4.58 | 2,125,605.0 | -3.48% |
| 2023-07 | $61.95 | $57.14 | $4.81 | 1,570,348.0 | +4.02% |
| 2023-06 | $62.60 | $56.62 | $5.98 | 1,756,997.0 | -5.19% |
| 2023-05 | $68.14 | $59.94 | $8.20 | 2,955,631.0 | -3.50% |
| 2023-04 | $67.84 | $62.59 | $5.25 | 2,488,626.0 | +1.02% |
| 2023-03 | $65.23 | $53.68 | $11.55 | 3,299,453.0 | +15.32% |
| 2023-02 | $63.02 | $53.53 | $9.49 | 2,126,262.0 | -11.01% |
| 2023-01 | $62.71 | $55.30 | $7.41 | 2,260,078.0 | +11.11% |
Proshares Ultra Gold 2 X Shares 주식 (UGL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $55.95 | $52.24 | $3.71 | 1,828,764.0 | +5.02% |
| 2022-11 | $53.78 | $44.09 | $9.69 | 2,348,139.0 | +17.01% |
| 2022-10 | $50.81 | $44.67 | $6.14 | 1,825,681.0 | -4.16% |
| 2022-09 | $51.36 | $44.69 | $6.67 | 2,526,260.0 | -6.12% |
| 2022-08 | $55.79 | $49.94 | $5.85 | 2,009,771.0 | -6.44% |
| 2022-07 | $56.67 | $49.43 | $7.24 | 2,316,227.0 | -5.43% |
| 2022-06 | $61.18 | $56.32 | $4.86 | 2,916,606.0 | -3.55% |
| 2022-05 | $63.48 | $56.60 | $6.88 | 3,985,366.0 | -7.09% |
| 2022-04 | $70.00 | $62.03 | $7.97 | 5,057,855.0 | -4.67% |
| 2022-03 | $76.19 | $63.10 | $13.09 | 10,296,852.0 | +2.21% |
| 2022-02 | $67.89 | $56.78 | $11.11 | 6,158,460.0 | +12.44% |
| 2022-01 | $61.24 | $56.38 | $4.86 | 4,585,691.0 | -3.78% |
0.73%
자본화:
|
볼륨(24시간):