Stockscreener 앱 받기
73.43
2.31%
-1.74
시간 외 거래:
73.55
0.12
+0.16%
Proshares Ultra Gold 2 X Shares 주식 (UGL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $74.75 | $72.63 | $2.12 | 3,241,772.0 | -2.31% |
| 2026-03-04 | $76.56 | $74.40 | $2.16 | 3,875,759.0 | +1.57% |
| 2026-03-03 | $75.57 | $70.93 | $4.64 | 9,607,316.0 | -8.84% |
| 2026-03-02 | $81.90 | $79.03 | $2.87 | 6,381,063.0 | +2.44% |
| 2026-02-27 | $79.34 | $77.77 | $1.57 | 4,322,250.0 | +2.62% |
| 2026-02-26 | $77.37 | $75.23 | $2.14 | 2,533,125.0 | +1.70% |
| 2026-02-25 | $77.94 | $75.75 | $2.19 | 2,687,240.0 | -0.48% |
| 2026-02-24 | $76.60 | $74.71 | $1.89 | 2,721,098.0 | -2.79% |
| 2026-02-23 | $78.55 | $76.45 | $2.10 | 4,665,844.0 | +5.33% |
| 2026-02-20 | $74.57 | $71.29 | $3.28 | 5,883,460.0 | +3.98% |
| 2026-02-19 | $72.32 | $70.62 | $1.70 | 2,845,649.0 | +0.63% |
| 2026-02-18 | $71.99 | $70.42 | $1.57 | 3,227,000.0 | +4.44% |
| 2026-02-17 | $69.16 | $67.38 | $1.78 | 6,789,495.0 | -6.21% |
| 2026-02-13 | $73.15 | $70.80 | $2.35 | 5,252,914.0 | +4.84% |
| 2026-02-12 | $74.08 | $68.33 | $5.75 | 10,477,767.0 | -6.87% |
| 2026-02-11 | $74.81 | $72.99 | $1.82 | 4,738,150.0 | +2.32% |
| 2026-02-10 | $74.20 | $71.90 | $2.30 | 3,293,312.0 | -1.98% |
| 2026-02-09 | $74.48 | $72.34 | $2.14 | 3,982,935.0 | +5.15% |
| 2026-02-06 | $71.15 | $69.02 | $2.13 | 4,337,166.0 | +6.05% |
| 2026-02-05 | $69.33 | $66.11 | $3.22 | 8,344,110.0 | -5.18% |
| 2026-02-04 | $73.01 | $67.55 | $5.46 | 11,692,655.0 | -0.21% |
Proshares Ultra Gold 2 X Shares 주식 (UGL) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Gold 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Gold 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Gold 2 X Shares 주식 (UGL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $81.90 | $70.93 | $10.97 | 26,347,682.0 | -7.36% |
| 2026-02 | $79.34 | $61.04 | $18.30 | 120,442,778.0 | +16.78% |
| 2026-01 | $90.40 | $55.36 | $35.04 | 156,430,321.0 | +22.24% |
Proshares Ultra Gold 2 X Shares 주식 (UGL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $62.46 | $52.26 | $10.20 | 82,016,147.0 | +4.86% |
| 2025-11 | $53.93 | $46.88 | $7.05 | 51,866,075.0 | +10.33% |
| 2025-10 | $58.75 | $45.00 | $13.75 | 110,107,514.0 | +5.69% |
| 2025-09 | $46.09 | $38.23 | $7.86 | 41,704,276.0 | +22.21% |
| 2025-08 | $37.76 | $34.35 | $3.41 | 22,750,118.0 | +10.69% |
| 2025-07 | $37.42 | $33.54 | $3.88 | 23,186,153.0 | -1.76% |
| 2025-06 | $37.80 | $33.52 | $4.28 | 26,497,714.0 | +0.13% |
| 2025-05 | $37.77 | $32.11 | $5.66 | 40,889,640.0 | -1.34% |
| 2025-04 | $38.45 | $28.48 | $9.97 | 65,171,972.0 | +9.03% |
| 2025-03 | $32.25 | $27.35 | $4.90 | 22,211,708.0 | +19.27% |
| 2025-02 | $28.94 | $26.59 | $2.35 | 21,483,244.0 | +2.45% |
| 2025-01 | $26.91 | $23.23 | $3.69 | 17,725,336.0 | +12.69% |
Proshares Ultra Gold 2 X Shares 주식 (UGL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.50 | $22.62 | $2.87 | 13,014,600.0 | -4.57% |
| 2024-11 | $26.19 | $22.39 | $3.80 | 17,254,392.0 | -6.94% |
| 2024-10 | $26.80 | $23.45 | $3.35 | 17,374,540.0 | +8.17% |
| 2024-09 | $24.86 | $21.31 | $3.55 | 16,791,812.0 | +9.74% |
| 2024-08 | $22.45 | $19.90 | $2.55 | 18,663,100.0 | +3.30% |
| 2024-07 | $21.86 | $19.17 | $2.69 | 16,627,336.0 | +9.80% |
| 2024-06 | $20.28 | $18.74 | $1.54 | 15,126,456.0 | -0.95% |
| 2024-05 | $21.42 | $18.75 | $2.67 | 17,961,668.0 | +2.18% |
| 2024-04 | $21.51 | $18.19 | $3.32 | 29,074,904.0 | +5.34% |
| 2024-03 | $18.12 | $15.41 | $2.71 | 15,199,564.0 | +17.23% |
| 2024-02 | $15.85 | $14.55 | $1.29 | 7,905,148.0 | +0.11% |
| 2024-01 | $16.07 | $14.95 | $1.12 | 9,580,660.0 | -3.60% |
1.30%
0.06%
자본화:
|
볼륨(24시간):