138.74
price down icon0.49%   -0.68
after-market 시간 외 거래: 137.53 -1.21 -0.87%
loading

Proshares Ultra Gold 2 X Shares 주식 (UGL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-28 $139.8 $138.2 $1.61 273,096.0 -0.49%
2025-05-27 $139.8 $137.7 $2.12 602,948.0 -3.55%
2025-05-23 $144.9 $142.4 $2.50 514,040.0 +4.38%
2025-05-22 $140.3 $137.5 $2.88 442,654.0 -1.86%
2025-05-21 $141.6 $139.1 $2.53 609,313.0 +1.47%
2025-05-20 $139.3 $134.2 $5.06 672,235.0 +3.85%
2025-05-19 $134.5 $132.7 $1.81 445,227.0 +2.61%
2025-05-16 $130.8 $128.4 $2.36 429,212.0 -2.45%
2025-05-15 $133.9 $130.3 $3.60 531,385.0 +3.18%
2025-05-14 $131.2 $128.6 $2.67 608,562.0 -4.32%
2025-05-13 $136.2 $133.6 $2.56 305,136.0 +0.87%
2025-05-12 $135.5 $133.1 $2.41 585,534.0 -5.65%
2025-05-09 $144.0 $141.7 $2.32 345,803.0 +1.39%
2025-05-08 $146.1 $139.0 $7.07 526,349.0 -4.03%
2025-05-07 $148.8 $145.7 $3.16 515,101.0 -3.09%
2025-05-06 $151.1 $147.1 $3.95 710,048.0 +5.63%
2025-05-05 $143.7 $140.9 $2.77 563,670.0 +6.04%
2025-05-02 $137.5 $133.8 $3.67 391,561.0 +0.28%
2025-05-01 $134.8 $132.4 $2.40 535,164.0 -4.20%
2025-04-30 $142.4 $140.1 $2.34 529,105.0 -1.24%
2025-04-29 $143.3 $140.5 $2.73 366,847.0 -2.17%

Proshares Ultra Gold 2 X Shares 주식 (UGL) 연도별 가격 이력

이 심층 분석에서는 Proshares Ultra Gold 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Gold 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Ultra Gold 2 X Shares 주식 (UGL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $151.1 $128.4 $22.65 9,880,134.0 -1.14%
2025-04 $153.8 $113.9 $39.88 16,292,993.0 +9.03%
2025-03 $129.0 $109.4 $19.60 5,552,927.0 +19.27%
2025-02 $115.8 $106.4 $9.38 5,370,811.0 +2.45%
2025-01 $107.7 $92.90 $14.76 4,431,334.0 +12.69%

Proshares Ultra Gold 2 X Shares 주식 (UGL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $102.0 $90.50 $11.49 3,253,650.0 -4.57%
2024-11 $104.8 $89.57 $15.20 4,313,598.0 -6.94%
2024-10 $107.2 $93.81 $13.39 4,343,635.0 +8.17%
2024-09 $99.42 $85.24 $14.18 4,197,953.0 +9.74%
2024-08 $89.80 $79.60 $10.20 4,665,775.0 +3.30%
2024-07 $87.43 $76.69 $10.74 4,156,834.0 +9.80%
2024-06 $81.13 $74.95 $6.18 3,781,614.0 -0.95%
2024-05 $85.68 $75.00 $10.68 4,490,417.0 +2.18%
2024-04 $86.02 $72.75 $13.27 7,268,726.0 +5.34%
2024-03 $72.50 $61.66 $10.84 3,799,891.0 +17.23%
2024-02 $63.38 $58.20 $5.18 1,976,287.0 +0.11%
2024-01 $64.30 $59.80 $4.50 2,395,165.0 -3.60%

Proshares Ultra Gold 2 X Shares 주식 (UGL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $65.27 $58.90 $6.37 2,581,647.0 +1.70%
2023-11 $63.72 $56.81 $6.91 2,466,853.0 +4.25%
2023-10 $61.77 $50.62 $11.15 2,904,520.0 +14.52%
2023-09 $59.13 $52.52 $6.61 1,712,101.0 -10.04%
2023-08 $59.92 $55.34 $4.58 2,125,605.0 -3.48%
2023-07 $61.95 $57.14 $4.81 1,570,348.0 +4.02%
2023-06 $62.60 $56.62 $5.98 1,756,997.0 -5.19%
2023-05 $68.14 $59.94 $8.20 2,955,631.0 -3.50%
2023-04 $67.84 $62.59 $5.25 2,488,626.0 +1.02%
2023-03 $65.23 $53.68 $11.55 3,299,453.0 +15.32%
2023-02 $63.02 $53.53 $9.49 2,126,262.0 -11.01%
2023-01 $62.71 $55.30 $7.41 2,260,078.0 +11.11%
exchange_traded_fund VTV
$170.37
price down icon 0.73%
exchange_traded_fund VUG
$412.46
price down icon 0.38%
exchange_traded_fund IJH
$60.13
price down icon 1.28%
exchange_traded_fund EFA
$88.29
price down icon 1.15%
exchange_traded_fund IWF
$398.34
price down icon 0.44%
exchange_traded_fund QQQ
$518.91
price down icon 0.44%
자본화:     |  볼륨(24시간):