Stockscreener 앱 받기
35.39
3.94%
1.34
시간 외 거래:
35.55
0.16
+0.45%
Proshares Ultra Gold 2 X Shares 주식 (UGL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $35.49 | $35.03 | $0.4585 | 1,578,372.0 | +3.94% |
| 2025-07-31 | $34.41 | $34.00 | $0.4088 | 831,484.0 | +1.37% |
| 2025-07-30 | $34.43 | $33.54 | $0.89 | 1,334,412.0 | -3.45% |
| 2025-07-29 | $34.97 | $34.52 | $0.45 | 817,984.0 | +0.38% |
| 2025-07-28 | $34.89 | $34.31 | $0.5779 | 1,141,229.0 | -1.25% |
| 2025-07-25 | $35.31 | $34.83 | $0.4836 | 1,492,659.0 | -2.12% |
| 2025-07-24 | $35.99 | $35.52 | $0.465 | 1,414,589.0 | -1.46% |
| 2025-07-23 | $36.49 | $36.37 | $0.13 | 336,603.0 | -2.54% |
| 2025-07-22 | $37.42 | $36.76 | $0.67 | 2,019,957.0 | +2.02% |
| 2025-07-21 | $36.72 | $36.23 | $0.4951 | 2,087,682.0 | +3.42% |
| 2025-07-18 | $35.65 | $35.38 | $0.2699 | 887,357.0 | +0.51% |
| 2025-07-17 | $35.24 | $34.68 | $0.5601 | 838,367.0 | -0.56% |
| 2025-07-16 | $36.07 | $34.82 | $1.25 | 1,652,427.0 | +1.08% |
| 2025-07-15 | $35.53 | $34.86 | $0.67 | 993,292.0 | -0.96% |
| 2025-07-14 | $35.66 | $35.29 | $0.375 | 851,963.0 | -1.04% |
| 2025-07-11 | $35.96 | $35.55 | $0.41 | 1,741,211.0 | +2.23% |
| 2025-07-10 | $35.03 | $34.67 | $0.36 | 569,481.0 | +0.55% |
| 2025-07-09 | $34.78 | $34.26 | $0.52 | 555,701.0 | +0.81% |
| 2025-07-08 | $35.01 | $34.18 | $0.8257 | 737,584.0 | -2.13% |
| 2025-07-07 | $35.31 | $34.58 | $0.73 | 783,300.0 | +0.20% |
Proshares Ultra Gold 2 X Shares 주식 (UGL) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Gold 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Gold 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Gold 2 X Shares 주식 (UGL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $35.49 | $35.03 | $0.4585 | 1,578,372.0 | +0.00% |
| 2025-07 | $37.42 | $33.54 | $3.88 | 24,764,525.0 | +2.11% |
| 2025-06 | $37.80 | $33.52 | $4.28 | 26,497,714.0 | +0.13% |
| 2025-05 | $37.77 | $32.11 | $5.66 | 40,889,640.0 | -1.34% |
| 2025-04 | $38.45 | $28.48 | $9.97 | 65,171,972.0 | +9.03% |
| 2025-03 | $32.25 | $27.35 | $4.90 | 22,211,708.0 | +19.27% |
| 2025-02 | $28.94 | $26.59 | $2.35 | 21,483,244.0 | +2.45% |
| 2025-01 | $26.91 | $23.23 | $3.69 | 17,725,336.0 | +12.69% |
Proshares Ultra Gold 2 X Shares 주식 (UGL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.50 | $22.62 | $2.87 | 13,014,600.0 | -4.57% |
| 2024-11 | $26.19 | $22.39 | $3.80 | 17,254,392.0 | -6.94% |
| 2024-10 | $26.80 | $23.45 | $3.35 | 17,374,540.0 | +8.17% |
| 2024-09 | $24.86 | $21.31 | $3.55 | 16,791,812.0 | +9.74% |
| 2024-08 | $22.45 | $19.90 | $2.55 | 18,663,100.0 | +3.30% |
| 2024-07 | $21.86 | $19.17 | $2.69 | 16,627,336.0 | +9.80% |
| 2024-06 | $20.28 | $18.74 | $1.54 | 15,126,456.0 | -0.95% |
| 2024-05 | $21.42 | $18.75 | $2.67 | 17,961,668.0 | +2.18% |
| 2024-04 | $21.51 | $18.19 | $3.32 | 29,074,904.0 | +5.34% |
| 2024-03 | $18.12 | $15.41 | $2.71 | 15,199,564.0 | +17.23% |
| 2024-02 | $15.85 | $14.55 | $1.29 | 7,905,148.0 | +0.11% |
| 2024-01 | $16.07 | $14.95 | $1.12 | 9,580,660.0 | -3.60% |
Proshares Ultra Gold 2 X Shares 주식 (UGL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.32 | $14.72 | $1.59 | 10,326,588.0 | +1.70% |
| 2023-11 | $15.93 | $14.20 | $1.73 | 9,867,412.0 | +4.25% |
| 2023-10 | $15.44 | $12.65 | $2.79 | 11,618,080.0 | +14.52% |
| 2023-09 | $14.78 | $13.13 | $1.65 | 6,848,404.0 | -10.04% |
| 2023-08 | $14.98 | $13.84 | $1.15 | 8,502,420.0 | -3.48% |
| 2023-07 | $15.49 | $14.29 | $1.20 | 6,281,392.0 | +4.02% |
| 2023-06 | $15.65 | $14.16 | $1.49 | 7,027,988.0 | -5.19% |
| 2023-05 | $17.04 | $14.98 | $2.05 | 11,822,524.0 | -3.50% |
| 2023-04 | $16.96 | $15.65 | $1.31 | 9,954,504.0 | +1.02% |
| 2023-03 | $16.31 | $13.42 | $2.89 | 13,197,812.0 | +15.32% |
| 2023-02 | $15.76 | $13.38 | $2.37 | 8,505,048.0 | -11.01% |
| 2023-01 | $15.68 | $13.82 | $1.85 | 9,040,312.0 | +11.11% |
0.86%
자본화:
|
볼륨(24시간):