35.43
price down icon0.39%   -0.14
after-market 시간 외 거래: 35.21 -0.22 -0.62%
loading

Proshares Ultra Gold 2 X Shares 주식 (UGL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-25 $35.66 $35.38 $0.285 356,179.0 -0.38%
2025-08-22 $35.69 $34.61 $1.08 958,553.0 +2.01%
2025-08-21 $35.04 $34.78 $0.2619 537,879.0 -0.49%
2025-08-20 $35.08 $34.85 $0.23 920,020.0 +1.95%
2025-08-19 $34.86 $34.35 $0.51 611,153.0 -1.12%
2025-08-18 $34.99 $34.71 $0.2799 522,264.0 -0.29%
2025-08-15 $35.02 $34.78 $0.24 535,796.0 -0.06%
2025-08-14 $35.17 $34.70 $0.47 579,763.0 -1.39%
2025-08-13 $35.66 $35.21 $0.45 824,827.0 +0.57%
2025-08-12 $35.39 $34.75 $0.64 1,025,985.0 -0.14%
2025-08-11 $35.58 $35.17 $0.41 1,282,718.0 -3.24%
2025-08-08 $37.28 $36.16 $1.12 2,884,646.0 -0.57%
2025-08-07 $36.62 $35.98 $0.64 1,232,907.0 +1.92%
2025-08-06 $36.01 $35.62 $0.39 1,052,421.0 +0.08%
2025-08-05 $36.14 $35.70 $0.4443 1,054,407.0 +0.14%
2025-08-04 $36.02 $35.70 $0.32 1,017,255.0 +1.27%
2025-08-01 $35.49 $35.03 $0.4585 1,578,372.0 +3.94%
2025-07-31 $34.41 $34.00 $0.4088 831,484.0 +1.37%
2025-07-30 $34.43 $33.54 $0.89 1,334,412.0 -3.45%
2025-07-29 $34.97 $34.52 $0.45 817,984.0 +0.38%

Proshares Ultra Gold 2 X Shares 주식 (UGL) 연도별 가격 이력

이 심층 분석에서는 Proshares Ultra Gold 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Gold 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Ultra Gold 2 X Shares 주식 (UGL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $37.28 $34.35 $2.93 17,331,324.0 +4.07%
2025-07 $37.42 $33.54 $3.88 23,186,153.0 -1.76%
2025-06 $37.80 $33.52 $4.28 26,497,714.0 +0.13%
2025-05 $37.77 $32.11 $5.66 40,889,640.0 -1.34%
2025-04 $38.45 $28.48 $9.97 65,171,972.0 +9.03%
2025-03 $32.25 $27.35 $4.90 22,211,708.0 +19.27%
2025-02 $28.94 $26.59 $2.35 21,483,244.0 +2.45%
2025-01 $26.91 $23.23 $3.69 17,725,336.0 +12.69%

Proshares Ultra Gold 2 X Shares 주식 (UGL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.50 $22.62 $2.87 13,014,600.0 -4.57%
2024-11 $26.19 $22.39 $3.80 17,254,392.0 -6.94%
2024-10 $26.80 $23.45 $3.35 17,374,540.0 +8.17%
2024-09 $24.86 $21.31 $3.55 16,791,812.0 +9.74%
2024-08 $22.45 $19.90 $2.55 18,663,100.0 +3.30%
2024-07 $21.86 $19.17 $2.69 16,627,336.0 +9.80%
2024-06 $20.28 $18.74 $1.54 15,126,456.0 -0.95%
2024-05 $21.42 $18.75 $2.67 17,961,668.0 +2.18%
2024-04 $21.51 $18.19 $3.32 29,074,904.0 +5.34%
2024-03 $18.12 $15.41 $2.71 15,199,564.0 +17.23%
2024-02 $15.85 $14.55 $1.29 7,905,148.0 +0.11%
2024-01 $16.07 $14.95 $1.12 9,580,660.0 -3.60%

Proshares Ultra Gold 2 X Shares 주식 (UGL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.32 $14.72 $1.59 10,326,588.0 +1.70%
2023-11 $15.93 $14.20 $1.73 9,867,412.0 +4.25%
2023-10 $15.44 $12.65 $2.79 11,618,080.0 +14.52%
2023-09 $14.78 $13.13 $1.65 6,848,404.0 -10.04%
2023-08 $14.98 $13.84 $1.15 8,502,420.0 -3.48%
2023-07 $15.49 $14.29 $1.20 6,281,392.0 +4.02%
2023-06 $15.65 $14.16 $1.49 7,027,988.0 -5.19%
2023-05 $17.04 $14.98 $2.05 11,822,524.0 -3.50%
2023-04 $16.96 $15.65 $1.31 9,954,504.0 +1.02%
2023-03 $16.31 $13.42 $2.89 13,197,812.0 +15.32%
2023-02 $15.76 $13.38 $2.37 8,505,048.0 -11.01%
2023-01 $15.68 $13.82 $1.85 9,040,312.0 +11.11%
exchange_traded_fund VTV
$182.06
price down icon 0.78%
exchange_traded_fund VUG
$457.47
price down icon 0.20%
exchange_traded_fund IJH
$64.71
price down icon 0.78%
exchange_traded_fund EFA
$92.00
price down icon 1.30%
exchange_traded_fund IWF
$444.42
price down icon 0.19%
exchange_traded_fund QQQ
$570.32
price down icon 0.29%
자본화:     |  볼륨(24시간):