Stockscreener 앱 받기
146.20
3.11%
-4.81
Proshares Ultra Gold 2 X Shares 주식 (UGL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $148.8 | $145.7 | $3.16 | 472,661.0 | -3.14% |
| 2025-05-06 | $151.1 | $147.1 | $3.95 | 710,048.0 | +5.63% |
| 2025-05-05 | $143.7 | $140.9 | $2.77 | 563,670.0 | +6.04% |
| 2025-05-02 | $137.5 | $133.8 | $3.67 | 391,561.0 | +0.28% |
| 2025-05-01 | $134.8 | $132.4 | $2.40 | 535,164.0 | -4.20% |
| 2025-04-30 | $142.4 | $140.1 | $2.34 | 529,105.0 | -1.24% |
| 2025-04-29 | $143.3 | $140.5 | $2.73 | 366,847.0 | -2.17% |
| 2025-04-28 | $145.3 | $139.7 | $5.63 | 505,539.0 | +2.88% |
| 2025-04-25 | $141.9 | $137.7 | $4.15 | 439,779.0 | -2.29% |
| 2025-04-24 | $144.9 | $141.4 | $3.52 | 536,627.0 | +2.87% |
| 2025-04-23 | $141.5 | $137.2 | $4.31 | 1,243,257.0 | -4.82% |
| 2025-04-22 | $153.8 | $146.9 | $6.88 | 1,687,770.0 | -2.77% |
| 2025-04-21 | $152.4 | $150.2 | $2.14 | 1,026,937.0 | +6.04% |
| 2025-04-17 | $144.1 | $139.8 | $4.36 | 674,161.0 | -1.05% |
| 2025-04-16 | $145.1 | $141.3 | $3.77 | 924,274.0 | +6.53% |
| 2025-04-15 | $135.9 | $134.3 | $1.64 | 349,038.0 | +1.15% |
| 2025-04-14 | $134.6 | $132.7 | $1.93 | 535,097.0 | -1.19% |
| 2025-04-11 | $137.1 | $134.8 | $2.30 | 1,160,646.0 | +3.69% |
| 2025-04-10 | $131.4 | $126.7 | $4.80 | 977,194.0 | +5.09% |
| 2025-04-09 | $125.4 | $121.0 | $4.35 | 1,183,438.0 | +7.42% |
| 2025-04-08 | $118.7 | $115.1 | $3.63 | 292,533.0 | +0.57% |
Proshares Ultra Gold 2 X Shares 주식 (UGL) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Gold 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Gold 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Gold 2 X Shares 주식 (UGL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $151.1 | $132.4 | $18.69 | 2,673,104.0 | +4.22% |
| 2025-04 | $153.8 | $113.9 | $39.88 | 16,292,993.0 | +9.03% |
| 2025-03 | $129.0 | $109.4 | $19.60 | 5,552,927.0 | +19.27% |
| 2025-02 | $115.8 | $106.4 | $9.38 | 5,370,811.0 | +2.45% |
| 2025-01 | $107.7 | $92.90 | $14.76 | 4,431,334.0 | +12.69% |
Proshares Ultra Gold 2 X Shares 주식 (UGL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $102.0 | $90.50 | $11.49 | 3,253,650.0 | -4.57% |
| 2024-11 | $104.8 | $89.57 | $15.20 | 4,313,598.0 | -6.94% |
| 2024-10 | $107.2 | $93.81 | $13.39 | 4,343,635.0 | +8.17% |
| 2024-09 | $99.42 | $85.24 | $14.18 | 4,197,953.0 | +9.74% |
| 2024-08 | $89.80 | $79.60 | $10.20 | 4,665,775.0 | +3.30% |
| 2024-07 | $87.43 | $76.69 | $10.74 | 4,156,834.0 | +9.80% |
| 2024-06 | $81.13 | $74.95 | $6.18 | 3,781,614.0 | -0.95% |
| 2024-05 | $85.68 | $75.00 | $10.68 | 4,490,417.0 | +2.18% |
| 2024-04 | $86.02 | $72.75 | $13.27 | 7,268,726.0 | +5.34% |
| 2024-03 | $72.50 | $61.66 | $10.84 | 3,799,891.0 | +17.23% |
| 2024-02 | $63.38 | $58.20 | $5.18 | 1,976,287.0 | +0.11% |
| 2024-01 | $64.30 | $59.80 | $4.50 | 2,395,165.0 | -3.60% |
Proshares Ultra Gold 2 X Shares 주식 (UGL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $65.27 | $58.90 | $6.37 | 2,581,647.0 | +1.70% |
| 2023-11 | $63.72 | $56.81 | $6.91 | 2,466,853.0 | +4.25% |
| 2023-10 | $61.77 | $50.62 | $11.15 | 2,904,520.0 | +14.52% |
| 2023-09 | $59.13 | $52.52 | $6.61 | 1,712,101.0 | -10.04% |
| 2023-08 | $59.92 | $55.34 | $4.58 | 2,125,605.0 | -3.48% |
| 2023-07 | $61.95 | $57.14 | $4.81 | 1,570,348.0 | +4.02% |
| 2023-06 | $62.60 | $56.62 | $5.98 | 1,756,997.0 | -5.19% |
| 2023-05 | $68.14 | $59.94 | $8.20 | 2,955,631.0 | -3.50% |
| 2023-04 | $67.84 | $62.59 | $5.25 | 2,488,626.0 | +1.02% |
| 2023-03 | $65.23 | $53.68 | $11.55 | 3,299,453.0 | +15.32% |
| 2023-02 | $63.02 | $53.53 | $9.49 | 2,126,262.0 | -11.01% |
| 2023-01 | $62.71 | $55.30 | $7.41 | 2,260,078.0 | +11.11% |
0.58%
0.43%
자본화:
|
볼륨(24시간):