61.66
price down icon0.49%   -0.3057
after-market 시간 외 거래: 61.66
loading

United States Gasoline Fund Lp 주식 (UGA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-24 $61.92 $61.03 $0.89 27,019.0 -0.49%
2025-07-23 $62.10 $61.96 $0.14 8,549.0 +0.56%
2025-07-22 $61.75 $61.34 $0.411 14,135.0 -0.70%
2025-07-21 $62.42 $61.88 $0.54 78,133.0 -0.87%
2025-07-18 $63.53 $62.60 $0.9299 4,695.0 -1.05%
2025-07-17 $63.40 $62.66 $0.74 17,105.0 +0.77%
2025-07-16 $62.81 $62.14 $0.675 13,658.0 -0.74%
2025-07-15 $63.54 $63.22 $0.3209 1,718.0 +0.17%
2025-07-14 $63.57 $62.95 $0.6188 8,622.0 -1.10%
2025-07-11 $63.88 $63.07 $0.805 11,224.0 +1.72%
2025-07-10 $62.84 $62.54 $0.299 12,562.0 -1.67%
2025-07-09 $64.08 $63.26 $0.82 9,150.0 +0.19%
2025-07-08 $63.96 $63.09 $0.87 9,995.0 +1.54%
2025-07-07 $62.78 $61.97 $0.81 18,091.0 +1.75%
2025-07-03 $61.65 $61.23 $0.42 29,266.0 +0.04%
2025-07-02 $61.78 $60.92 $0.8599 10,040.0 +0.59%
2025-07-01 $61.26 $60.38 $0.88 40,077.0 +1.74%
2025-06-30 $60.48 $60.06 $0.42 6,799.0 +0.31%
2025-06-27 $60.23 $59.78 $0.45 5,850.0 -0.74%
2025-06-26 $61.01 $60.30 $0.71 10,365.0 +0.39%
2025-06-25 $60.68 $60.20 $0.48 7,437.0 -0.49%

United States Gasoline Fund Lp 주식 (UGA) 연도별 가격 이력

이 심층 분석에서는 United States Gasoline Fund Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UGA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United States Gasoline Fund Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

United States Gasoline Fund Lp 주식 (UGA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $64.08 $60.38 $3.70 341,058.0 +2.40%
2025-06 $67.67 $58.50 $9.17 424,878.0 +3.55%
2025-05 $61.52 $56.18 $5.34 335,081.0 +2.16%
2025-04 $65.46 $52.80 $12.66 707,725.0 -11.40%
2025-03 $64.38 $58.54 $5.85 314,448.0 +2.79%
2025-02 $66.73 $61.11 $5.62 679,698.0 -2.32%
2025-01 $68.15 $62.92 $5.23 938,050.0 +1.59%

United States Gasoline Fund Lp 주식 (UGA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $63.10 $59.70 $3.40 607,763.0 +3.63%
2024-11 $63.71 $59.67 $4.04 781,713.0 -2.55%
2024-10 $65.49 $57.34 $8.15 597,465.0 +5.89%
2024-09 $61.38 $55.37 $6.02 627,056.0 -6.15%
2024-08 $67.53 $60.36 $7.17 422,929.0 -7.63%
2024-07 $70.72 $64.04 $6.68 326,217.0 -0.30%
2024-06 $68.92 $61.95 $6.97 1,027,820.0 +4.48%
2024-05 $70.99 $64.14 $6.85 1,478,152.0 -8.86%
2024-04 $74.57 $69.76 $4.81 892,005.0 +0.08%
2024-03 $71.79 $65.34 $6.45 565,463.0 +6.26%
2024-02 $68.99 $60.72 $8.27 647,256.0 +4.90%
2024-01 $66.60 $57.87 $8.73 493,145.0 +4.83%

United States Gasoline Fund Lp 주식 (UGA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $63.95 $56.91 $7.05 515,724.0 -2.30%
2023-11 $65.53 $59.45 $6.08 859,365.0 -1.49%
2023-10 $68.59 $60.69 $7.90 739,139.0 -6.79%
2023-09 $76.08 $67.36 $8.72 825,784.0 -3.94%
2023-08 $75.43 $68.84 $6.59 745,159.0 -3.96%
2023-07 $73.77 $60.67 $13.10 428,427.0 +17.03%
2023-06 $63.56 $56.92 $6.64 354,633.0 +8.45%
2023-05 $62.05 $52.98 $9.07 437,436.0 -0.99%
2023-04 $65.63 $57.29 $8.34 436,024.0 -4.00%
2023-03 $62.42 $53.13 $9.29 653,418.0 +3.47%
2023-02 $61.16 $54.75 $6.41 457,644.0 -4.98%
2023-01 $65.21 $53.95 $11.26 831,260.0 +3.15%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
자본화:     |  볼륨(24시간):