$6.880.73%0.05

United Guardian Inc (UG)

Date: O: H: L: C: Vol:

United Guardian Inc 주식 (UG) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 04, 2026	$6.96	$6.74	$0.215	10,408	-1.32%
Nov 03, 2026	$7.33	$6.81	$0.52	45,878	-5.79%
Nov 02, 2026	$7.35	$6.98	$0.37	18,597	+2.55%
Oct 30, 2026	$7.07	$6.69	$0.38	15,717	+6.16%
Oct 29, 2026	$6.90	$6.66	$0.24	11,805	-1.19%
Oct 28, 2026	$6.91	$6.60	$0.3147	12,466	+1.13%
Oct 27, 2026	$6.78	$6.61	$0.17	7,642	+0.30%
Oct 26, 2026	$6.72	$6.62	$0.1	6,699	-0.37%
Oct 23, 2026	$6.85	$6.67	$0.18	8,137	-1.91%
Oct 22, 2026	$6.88	$6.75	$0.125	6,900	+0.74%
Oct 21, 2026	$7.00	$6.67	$0.33	3,186	-0.15%
Oct 20, 2026	$6.91	$6.61	$0.3	6,473	-0.73%
Oct 19, 2026	$6.84	$6.65	$0.19	12,255	-0.44%
Oct 16, 2026	$6.95	$6.80	$0.151	7,864	-0.15%
Oct 15, 2026	$6.99	$6.80	$0.1861	11,492	-1.72%
Oct 14, 2026	$7.47	$6.79	$0.6799	14,992	+1.60%
Oct 13, 2026	$7.01	$6.86	$0.1484	9,034	-0.58%
Oct 12, 2026	$7.15	$6.84	$0.31	31,696	-1.43%
Oct 09, 2026	$7.11	$6.97	$0.1349	9,486	-1.49%
Oct 08, 2026	$7.15	$7.05	$0.1	3,076	-0.20%
Oct 07, 2026	$7.36	$7.01	$0.35	36,849	-0.84%
Oct 06, 2026	$7.18	$7.05	$0.1299	6,448	+2.57%

United Guardian Inc 주식 (UG) 연도별 가격 이력

이 심층 분석에서는 United Guardian Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United Guardian Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

United Guardian Inc 주식 (UG) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$7.35	$6.74	$0.61	74,883	-4.67%
Oct, 2026	$7.47	$6.60	$0.8699	252,823	-1.26%
Sep, 2026	$7.52	$7.00	$0.515	174,958	-1.10%
Aug, 2026	$7.91	$7.01	$0.903	165,772	+2.70%
Jul, 2026	$8.45	$6.91	$1.54	222,192	-1.26%
Jun, 2026	$7.49	$6.86	$0.63	116,639	+3.03%
May, 2026	$7.49	$6.71	$0.78	119,253	-2.81%
Apr, 2026	$7.34	$6.46	$0.8794	69,884	+6.42%
Mar, 2026	$6.87	$6.09	$0.78	95,202	-0.30%
Feb, 2026	$7.70	$6.40	$1.31	235,533	-6.80%
Jan, 2026	$7.35	$6.11	$1.24	177,922	+17.05%

United Guardian Inc 주식 (UG) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$6.25	$5.72	$0.53	280,358	+6.22%
Nov, 2025	$7.20	$5.58	$1.62	274,716	-19.25%
Oct, 2025	$8.09	$7.17	$0.92	140,545	-8.77%
Sep, 2025	$8.78	$7.58	$1.20	114,785	-6.55%
Aug, 2025	$8.59	$7.80	$0.79	109,464	+7.82%
Jul, 2025	$9.88	$7.80	$2.08	251,202	-2.49%
Jun, 2025	$8.50	$7.94	$0.56	73,290	-3.63%
May, 2025	$8.81	$7.84	$0.97	120,508	+4.93%
Apr, 2025	$9.27	$7.73	$1.54	226,963	-12.01%
Mar, 2025	$10.29	$8.80	$1.49	211,659	-13.31%
Feb, 2025	$11.54	$10.00	$1.54	153,054	-10.10%
Jan, 2025	$11.98	$9.74	$2.24	138,511	+20.66%

United Guardian Inc 주식 (UG) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$10.20	$9.33	$0.8652	255,158	-2.79%
Nov, 2024	$13.70	$9.00	$4.70	390,509	-25.85%
Oct, 2024	$16.00	$11.50	$4.50	436,416	-16.44%
Sep, 2024	$16.25	$13.06	$3.19	376,449	+11.36%
Aug, 2024	$15.02	$10.50	$4.52	357,386	+28.93%
Jul, 2024	$12.50	$8.97	$3.53	442,316	+23.71%
Jun, 2024	$9.64	$8.76	$0.8803	94,178	-4.08%
May, 2024	$9.49	$7.79	$1.70	217,966	+13.52%
Apr, 2024	$8.49	$7.35	$1.14	136,606	+7.32%
Mar, 2024	$8.89	$7.02	$1.87	197,219	-7.44%
Feb, 2024	$9.37	$7.52	$1.85	214,222	+7.62%
Jan, 2024	$8.34	$7.10	$1.24	179,466	+6.67%

UG와(과) 유사한 종목