8.88
price down icon0.56%   -0.05
 
loading

United Guardian Inc 주식 (UG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $9.05 $8.63 $0.42 9,877.0 -0.56%
2025-04-03 $8.95 $8.90 $0.0461 879.0 -1.33%
2025-04-02 $9.27 $9.05 $0.2182 1,279.0 +0.55%
2025-04-01 $9.17 $8.99 $0.1847 4,520.0 +0.11%
2025-03-31 $9.32 $8.93 $0.39 9,193.0 -1.75%
2025-03-28 $9.45 $8.99 $0.46 9,502.0 -0.54%
2025-03-27 $9.20 $8.81 $0.3899 5,831.0 +2.68%
2025-03-26 $9.05 $8.80 $0.25 20,974.0 -0.00%
2025-03-25 $9.46 $8.93 $0.5319 19,233.0 -1.21%
2025-03-24 $9.65 $8.88 $0.765 34,952.0 -5.62%
2025-03-21 $10.09 $9.14 $0.95 47,730.0 -3.03%
2025-03-20 $9.94 $9.84 $0.10 1,647.0 +0.30%
2025-03-19 $9.97 $9.86 $0.1088 828.0 -0.70%
2025-03-18 $9.97 $9.78 $0.1904 1,535.0 +2.26%
2025-03-17 $10.00 $9.73 $0.2724 8,181.0 -2.53%
2025-03-14 $10.02 $9.87 $0.155 1,639.0 +1.24%
2025-03-13 $10.15 $9.86 $0.2899 1,251.0 +0.31%
2025-03-12 $9.84 $9.70 $0.14 2,360.0 +1.34%
2025-03-11 $10.20 $9.70 $0.50 4,489.0 -0.41%
2025-03-10 $10.29 $9.74 $0.5495 5,982.0 -2.50%
2025-03-07 $10.20 $9.76 $0.4375 2,808.0 +2.99%
2025-03-06 $9.78 $9.61 $0.17 3,836.0 -2.12%

United Guardian Inc 주식 (UG) 연도별 가격 이력

이 심층 분석에서는 United Guardian Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United Guardian Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

United Guardian Inc 주식 (UG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $9.27 $8.63 $0.6382 26,432.0 -1.22%
2025-03 $10.29 $8.80 $1.49 211,659.0 -13.31%
2025-02 $11.54 $10.00 $1.54 153,054.0 -10.10%
2025-01 $11.98 $9.74 $2.24 138,511.0 +20.66%

United Guardian Inc 주식 (UG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.20 $9.33 $0.8652 255,158.0 -2.79%
2024-11 $13.70 $9.00 $4.70 390,509.0 -25.85%
2024-10 $16.00 $11.50 $4.50 436,416.0 -16.44%
2024-09 $16.25 $13.06 $3.19 376,449.0 +11.36%
2024-08 $15.02 $10.50 $4.52 357,386.0 +28.93%
2024-07 $12.50 $8.97 $3.53 442,316.0 +23.71%
2024-06 $9.64 $8.76 $0.8803 94,178.0 -4.08%
2024-05 $9.49 $7.79 $1.70 217,966.0 +13.52%
2024-04 $8.49 $7.35 $1.14 136,606.0 +7.32%
2024-03 $8.89 $7.02 $1.87 197,219.0 -7.44%
2024-02 $9.37 $7.52 $1.85 214,222.0 +7.62%
2024-01 $8.34 $7.10 $1.24 179,466.0 +6.67%

United Guardian Inc 주식 (UG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.51 $6.75 $1.76 228,672.0 -11.36%
2023-11 $8.92 $5.79 $3.13 181,860.0 +33.60%
2023-10 $7.51 $5.94 $1.57 166,956.0 -19.26%
2023-09 $8.18 $7.31 $0.8699 116,727.0 -1.06%
2023-08 $8.30 $7.32 $0.98 95,880.0 -7.18%
2023-07 $8.78 $7.24 $1.54 221,351.0 -0.77%
2023-06 $9.45 $8.15 $1.30 181,456.0 -4.58%
2023-05 $10.23 $8.50 $1.73 111,494.0 -10.07%
2023-04 $10.25 $8.60 $1.65 135,000.0 +2.45%
2023-03 $11.61 $9.03 $2.58 166,273.0 -20.27%
2023-02 $12.51 $11.06 $1.45 93,697.0 +2.61%
2023-01 $12.27 $10.39 $1.88 106,553.0 +10.06%
$5.04
price down icon 3.26%
$25.99
price down icon 7.15%
household_personal_products CLX
$143.86
price down icon 3.25%
household_personal_products EL
$52.93
price down icon 9.04%
household_personal_products CHD
$106.09
price down icon 4.22%
$22.33
price down icon 5.46%
자본화:     |  볼륨(24시간):