Stockscreener 앱 받기
24.37
0.08%
-0.02
시간 외 거래:
24.97
0.60
+2.46%
Procure Space Etf 주식 (UFO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-02 | $24.48 | $23.90 | $0.588 | 86,828.0 | -0.08% |
| 2025-05-30 | $24.59 | $24.10 | $0.49 | 237,389.0 | -1.49% |
| 2025-05-29 | $25.48 | $24.60 | $0.8799 | 119,117.0 | -1.32% |
| 2025-05-28 | $25.45 | $24.97 | $0.4788 | 47,783.0 | -0.08% |
| 2025-05-27 | $25.21 | $24.45 | $0.7624 | 69,536.0 | +3.72% |
| 2025-05-23 | $24.35 | $24.00 | $0.3496 | 162,558.0 | -0.57% |
| 2025-05-22 | $24.58 | $23.70 | $0.885 | 153,822.0 | +0.74% |
| 2025-05-21 | $24.73 | $24.00 | $0.73 | 18,731.0 | -1.27% |
| 2025-05-20 | $24.74 | $24.33 | $0.4099 | 9,569.0 | -0.12% |
| 2025-05-19 | $24.57 | $24.22 | $0.35 | 20,707.0 | -1.09% |
| 2025-05-16 | $24.93 | $24.51 | $0.4198 | 31,869.0 | +1.27% |
| 2025-05-15 | $24.50 | $23.83 | $0.675 | 21,814.0 | +1.87% |
| 2025-05-14 | $24.09 | $23.74 | $0.35 | 17,683.0 | +1.05% |
| 2025-05-13 | $23.91 | $23.55 | $0.356 | 17,508.0 | +1.80% |
| 2025-05-12 | $23.97 | $23.26 | $0.71 | 18,648.0 | +1.52% |
| 2025-05-09 | $23.36 | $22.80 | $0.56 | 23,057.0 | -0.73% |
| 2025-05-08 | $23.37 | $22.95 | $0.42 | 66,766.0 | +1.31% |
| 2025-05-07 | $22.90 | $22.65 | $0.2497 | 9,752.0 | +1.15% |
| 2025-05-06 | $22.89 | $22.31 | $0.575 | 33,634.0 | -0.83% |
| 2025-05-05 | $22.92 | $22.60 | $0.3151 | 6,869.0 | +0.31% |
Procure Space Etf 주식 (UFO) 연도별 가격 이력
이 심층 분석에서는 Procure Space Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UFO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Procure Space Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Procure Space Etf 주식 (UFO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $24.48 | $23.90 | $0.588 | 173,656.0 | -0.08% |
| 2025-05 | $25.48 | $22.27 | $3.21 | 1,120,377.0 | +9.18% |
| 2025-04 | $22.76 | $18.40 | $4.36 | 618,451.0 | +1.22% |
| 2025-03 | $24.31 | $21.70 | $2.61 | 872,765.0 | -6.20% |
| 2025-02 | $26.36 | $22.77 | $3.59 | 1,916,025.0 | -4.27% |
| 2025-01 | $25.65 | $21.83 | $3.82 | 1,092,602.0 | +5.86% |
Procure Space Etf 주식 (UFO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.29 | $21.64 | $2.65 | 874,018.0 | -3.06% |
| 2024-11 | $24.26 | $19.18 | $5.08 | 577,247.0 | +27.68% |
| 2024-10 | $19.84 | $18.62 | $1.22 | 116,924.0 | -1.46% |
| 2024-09 | $19.56 | $17.72 | $1.84 | 552,794.0 | +1.69% |
| 2024-08 | $19.81 | $15.54 | $4.27 | 213,828.0 | +4.77% |
| 2024-07 | $18.36 | $15.70 | $2.66 | 154,420.0 | +12.62% |
| 2024-06 | $16.54 | $15.35 | $1.19 | 131,191.0 | -3.20% |
| 2024-05 | $16.66 | $15.30 | $1.36 | 126,904.0 | +8.10% |
| 2024-04 | $16.93 | $15.09 | $1.84 | 165,892.0 | -10.11% |
| 2024-03 | $17.30 | $16.34 | $0.965 | 149,495.0 | +1.01% |
| 2024-02 | $17.39 | $16.25 | $1.14 | 176,071.0 | +1.81% |
| 2024-01 | $18.62 | $16.55 | $2.07 | 146,655.0 | -11.31% |
Procure Space Etf 주식 (UFO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.81 | $16.17 | $2.64 | 148,137.0 | +13.99% |
| 2023-11 | $16.58 | $15.30 | $1.27 | 107,174.0 | +5.27% |
| 2023-10 | $16.61 | $15.05 | $1.55 | 125,430.0 | -7.22% |
| 2023-09 | $18.75 | $16.17 | $2.58 | 82,697.0 | -10.04% |
| 2023-08 | $20.11 | $17.61 | $2.50 | 152,986.0 | -6.33% |
| 2023-07 | $20.50 | $18.72 | $1.78 | 164,446.0 | +3.92% |
| 2023-06 | $19.99 | $18.58 | $1.41 | 186,001.0 | +2.79% |
| 2023-05 | $19.57 | $17.68 | $1.89 | 188,503.0 | +0.11% |
| 2023-04 | $19.15 | $17.97 | $1.18 | 162,041.0 | -2.52% |
| 2023-03 | $19.20 | $18.08 | $1.12 | 102,514.0 | +0.00% |
0.16%
0.13%
자본화:
|
볼륨(24시간):