Stockscreener 앱 받기
48.48
0.02%
0.010
Procure Space Etf 주식 (UFO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $49.09 | $47.98 | $1.11 | 198,825.0 | +0.02% |
| 2026-08-13 | $49.02 | $48.20 | $0.8193 | 138,347.0 | -0.80% |
| 2026-08-12 | $49.06 | $48.15 | $0.91 | 221,996.0 | +1.90% |
| 2026-08-11 | $48.16 | $47.29 | $0.87 | 293,064.0 | +0.15% |
| 2026-08-10 | $48.51 | $47.62 | $0.89 | 277,061.0 | -0.52% |
| 2026-08-07 | $48.15 | $46.90 | $1.25 | 238,257.0 | +3.28% |
| 2026-08-06 | $47.80 | $46.11 | $1.69 | 418,053.0 | +0.02% |
| 2026-08-05 | $47.31 | $46.45 | $0.86 | 349,954.0 | -2.06% |
| 2026-08-04 | $47.75 | $46.29 | $1.46 | 637,123.0 | +4.66% |
| 2026-08-03 | $45.50 | $43.64 | $1.86 | 1,206,535.0 | +3.79% |
| 2026-07-31 | $44.45 | $43.05 | $1.40 | 315,826.0 | -0.07% |
| 2026-07-30 | $43.89 | $42.65 | $1.24 | 296,968.0 | +2.24% |
| 2026-07-29 | $44.20 | $42.74 | $1.46 | 633,186.0 | -2.21% |
| 2026-07-28 | $43.97 | $42.77 | $1.20 | 723,809.0 | -0.14% |
| 2026-07-27 | $44.30 | $43.25 | $1.05 | 317,508.0 | +2.16% |
| 2026-07-24 | $43.79 | $42.73 | $1.06 | 598,335.0 | -1.74% |
| 2026-07-23 | $44.23 | $43.16 | $1.06 | 383,214.0 | -0.07% |
| 2026-07-22 | $44.46 | $43.64 | $0.82 | 466,001.0 | -0.57% |
| 2026-07-21 | $44.36 | $42.98 | $1.38 | 975,116.0 | +2.23% |
| 2026-07-20 | $43.89 | $42.94 | $0.95 | 385,524.0 | -1.35% |
| 2026-07-17 | $44.41 | $42.84 | $1.56 | 773,602.0 | -0.11% |
Procure Space Etf 주식 (UFO) 연도별 가격 이력
이 심층 분석에서는 Procure Space Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UFO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Procure Space Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Procure Space Etf 주식 (UFO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $49.09 | $43.64 | $5.45 | 4,178,040.0 | +10.71% |
| 2026-07 | $52.07 | $42.65 | $9.42 | 13,766,630.0 | -13.58% |
| 2026-06 | $63.51 | $45.06 | $18.45 | 34,825,474.0 | -22.42% |
| 2026-05 | $68.21 | $50.34 | $17.87 | 30,754,244.0 | +26.45% |
| 2026-04 | $55.91 | $45.11 | $10.80 | 19,727,755.0 | +15.26% |
| 2026-03 | $48.92 | $42.13 | $6.79 | 11,746,344.0 | +0.76% |
| 2026-02 | $45.88 | $41.86 | $4.02 | 8,999,013.0 | -2.13% |
| 2026-01 | $48.66 | $38.52 | $10.14 | 12,171,215.0 | +17.57% |
Procure Space Etf 주식 (UFO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.68 | $32.45 | $8.23 | 4,700,246.0 | +16.84% |
| 2025-11 | $37.69 | $30.89 | $6.80 | 3,147,595.0 | -11.50% |
| 2025-10 | $41.19 | $35.36 | $5.83 | 3,765,146.0 | +5.65% |
| 2025-09 | $36.40 | $32.77 | $3.63 | 1,640,919.0 | +5.27% |
| 2025-08 | $33.95 | $28.71 | $5.24 | 1,770,412.0 | +14.26% |
| 2025-07 | $31.74 | $28.36 | $3.38 | 3,028,352.0 | +3.20% |
| 2025-06 | $29.29 | $23.90 | $5.39 | 1,474,930.0 | +17.84% |
| 2025-05 | $25.48 | $22.27 | $3.21 | 1,120,377.0 | +9.18% |
| 2025-04 | $22.76 | $18.40 | $4.36 | 618,451.0 | +1.22% |
| 2025-03 | $24.31 | $21.70 | $2.61 | 872,765.0 | -6.20% |
| 2025-02 | $26.36 | $22.77 | $3.59 | 1,916,025.0 | -4.27% |
| 2025-01 | $25.65 | $21.83 | $3.82 | 1,092,602.0 | +5.86% |
Procure Space Etf 주식 (UFO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.29 | $21.64 | $2.65 | 874,018.0 | -3.06% |
| 2024-11 | $24.26 | $19.18 | $5.08 | 577,247.0 | +27.68% |
| 2024-10 | $19.84 | $18.62 | $1.22 | 116,924.0 | -1.46% |
| 2024-09 | $19.56 | $17.72 | $1.84 | 552,794.0 | +1.69% |
| 2024-08 | $19.81 | $15.54 | $4.27 | 213,828.0 | +4.77% |
| 2024-07 | $18.36 | $15.70 | $2.66 | 154,420.0 | +12.62% |
| 2024-06 | $16.54 | $15.35 | $1.19 | 131,191.0 | -3.20% |
| 2024-05 | $16.66 | $15.30 | $1.36 | 126,904.0 | +8.10% |
| 2024-04 | $16.93 | $15.09 | $1.84 | 165,892.0 | -10.11% |
| 2024-03 | $17.30 | $16.34 | $0.965 | 149,495.0 | +1.01% |
| 2024-02 | $17.39 | $16.25 | $1.14 | 176,071.0 | +1.81% |
| 2024-01 | $18.62 | $16.55 | $2.07 | 146,655.0 | -11.31% |
0.43%
0.32%
자본화:
|
볼륨(24시간):