Stockscreener 앱 받기
38.29
4.96%
-2.00
Procure Space Etf 주식 (UFO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $40.67 | $38.16 | $2.51 | 187,464.0 | -4.96% |
| 2025-10-09 | $40.62 | $40.04 | $0.5763 | 108,585.0 | +0.22% |
| 2025-10-08 | $40.55 | $39.69 | $0.859 | 247,282.0 | +3.02% |
| 2025-10-07 | $39.26 | $38.21 | $1.05 | 168,859.0 | -0.50% |
| 2025-10-06 | $39.46 | $38.62 | $0.84 | 197,827.0 | +2.50% |
| 2025-10-03 | $38.37 | $37.64 | $0.7326 | 162,609.0 | +1.81% |
| 2025-10-02 | $37.73 | $36.49 | $1.24 | 393,276.0 | +3.75% |
| 2025-10-01 | $36.27 | $35.36 | $0.9096 | 87,660.0 | +1.53% |
| 2025-09-30 | $35.72 | $35.01 | $0.71 | 46,269.0 | +0.35% |
| 2025-09-29 | $35.59 | $35.34 | $0.2499 | 55,237.0 | +1.37% |
| 2025-09-26 | $35.25 | $34.80 | $0.45 | 42,422.0 | +0.75% |
| 2025-09-25 | $35.20 | $34.40 | $0.7982 | 80,081.0 | -1.81% |
| 2025-09-24 | $36.30 | $35.44 | $0.86 | 70,212.0 | -1.70% |
| 2025-09-23 | $36.40 | $35.50 | $0.90 | 94,694.0 | +0.90% |
| 2025-09-22 | $35.74 | $34.76 | $0.98 | 80,305.0 | +2.35% |
| 2025-09-19 | $35.11 | $34.57 | $0.537 | 50,013.0 | +1.36% |
| 2025-09-18 | $35.01 | $34.26 | $0.75 | 85,458.0 | -0.81% |
| 2025-09-17 | $35.05 | $34.16 | $0.8899 | 61,938.0 | +1.02% |
| 2025-09-16 | $34.81 | $34.38 | $0.435 | 97,941.0 | -1.55% |
| 2025-09-15 | $34.93 | $34.41 | $0.52 | 88,108.0 | +1.79% |
| 2025-09-12 | $34.44 | $34.08 | $0.36 | 61,257.0 | -0.15% |
| 2025-09-11 | $34.55 | $33.78 | $0.77 | 35,620.0 | +1.80% |
Procure Space Etf 주식 (UFO) 연도별 가격 이력
이 심층 분석에서는 Procure Space Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UFO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Procure Space Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Procure Space Etf 주식 (UFO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $40.67 | $35.36 | $5.30 | 1,741,026.0 | +7.33% |
| 2025-09 | $36.40 | $32.77 | $3.63 | 1,640,919.0 | +5.27% |
| 2025-08 | $33.95 | $28.71 | $5.24 | 1,770,412.0 | +14.26% |
| 2025-07 | $31.74 | $28.36 | $3.38 | 3,028,352.0 | +3.20% |
| 2025-06 | $29.29 | $23.90 | $5.39 | 1,474,930.0 | +17.84% |
| 2025-05 | $25.48 | $22.27 | $3.21 | 1,120,377.0 | +9.18% |
| 2025-04 | $22.76 | $18.40 | $4.36 | 618,451.0 | +1.22% |
| 2025-03 | $24.31 | $21.70 | $2.61 | 872,765.0 | -6.20% |
| 2025-02 | $26.36 | $22.77 | $3.59 | 1,916,025.0 | -4.27% |
| 2025-01 | $25.65 | $21.83 | $3.82 | 1,092,602.0 | +5.86% |
Procure Space Etf 주식 (UFO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.29 | $21.64 | $2.65 | 874,018.0 | -3.06% |
| 2024-11 | $24.26 | $19.18 | $5.08 | 577,247.0 | +27.68% |
| 2024-10 | $19.84 | $18.62 | $1.22 | 116,924.0 | -1.46% |
| 2024-09 | $19.56 | $17.72 | $1.84 | 552,794.0 | +1.69% |
| 2024-08 | $19.81 | $15.54 | $4.27 | 213,828.0 | +4.77% |
| 2024-07 | $18.36 | $15.70 | $2.66 | 154,420.0 | +12.62% |
| 2024-06 | $16.54 | $15.35 | $1.19 | 131,191.0 | -3.20% |
| 2024-05 | $16.66 | $15.30 | $1.36 | 126,904.0 | +8.10% |
| 2024-04 | $16.93 | $15.09 | $1.84 | 165,892.0 | -10.11% |
| 2024-03 | $17.30 | $16.34 | $0.965 | 149,495.0 | +1.01% |
| 2024-02 | $17.39 | $16.25 | $1.14 | 176,071.0 | +1.81% |
| 2024-01 | $18.62 | $16.55 | $2.07 | 146,655.0 | -11.31% |
Procure Space Etf 주식 (UFO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.81 | $16.17 | $2.64 | 148,137.0 | +13.99% |
| 2023-11 | $16.58 | $15.30 | $1.27 | 107,174.0 | +5.27% |
| 2023-10 | $16.61 | $15.05 | $1.55 | 125,430.0 | -7.22% |
| 2023-09 | $18.75 | $16.17 | $2.58 | 82,697.0 | -10.04% |
| 2023-08 | $20.11 | $17.61 | $2.50 | 152,986.0 | -6.33% |
| 2023-07 | $20.50 | $18.72 | $1.78 | 164,446.0 | +3.92% |
| 2023-06 | $19.99 | $18.58 | $1.41 | 186,001.0 | +2.79% |
| 2023-05 | $19.57 | $17.68 | $1.89 | 188,503.0 | +0.11% |
| 2023-04 | $19.15 | $17.97 | $1.18 | 162,041.0 | -2.52% |
| 2023-03 | $19.20 | $18.08 | $1.12 | 102,514.0 | +0.00% |
1.71%
자본화:
|
볼륨(24시간):