Stockscreener 앱 받기
39.42
3.00%
-1.22
시장 영업 전:
39.45
0.03
+0.08%
Procure Space Etf 주식 (UFO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-22 | $40.38 | $39.09 | $1.29 | 183,208.0 | -3.00% |
| 2026-10-21 | $40.95 | $40.25 | $0.70 | 364,545.0 | +3.04% |
| 2026-10-20 | $39.92 | $38.90 | $1.02 | 295,961.0 | -0.03% |
| 2026-10-19 | $39.83 | $39.37 | $0.46 | 298,755.0 | +0.43% |
| 2026-10-16 | $40.37 | $38.94 | $1.43 | 499,006.0 | -1.82% |
| 2026-10-15 | $40.02 | $38.31 | $1.71 | 499,893.0 | +0.70% |
| 2026-10-14 | $40.50 | $39.50 | $1.00 | 246,692.0 | -2.48% |
| 2026-10-13 | $41.17 | $40.40 | $0.77 | 266,355.0 | -1.85% |
| 2026-10-12 | $42.26 | $41.45 | $0.808 | 153,300.0 | -1.12% |
| 2026-10-09 | $42.51 | $41.62 | $0.8855 | 168,890.0 | -0.07% |
| 2026-10-08 | $42.63 | $41.70 | $0.93 | 557,291.0 | -2.39% |
| 2026-10-07 | $43.58 | $42.64 | $0.94 | 889,810.0 | -2.91% |
| 2026-10-06 | $44.75 | $43.85 | $0.90 | 270,328.0 | +1.77% |
| 2026-10-05 | $43.56 | $42.71 | $0.85 | 222,036.0 | +1.00% |
| 2026-10-02 | $43.38 | $42.32 | $1.06 | 156,700.0 | +2.81% |
| 2026-10-01 | $42.59 | $41.88 | $0.71 | 205,034.0 | -0.86% |
| 2026-09-30 | $43.20 | $42.25 | $0.9499 | 272,521.0 | -0.25% |
| 2026-09-29 | $43.41 | $42.21 | $1.20 | 192,229.0 | -1.14% |
| 2026-09-28 | $43.44 | $42.81 | $0.63 | 124,309.0 | -1.47% |
| 2026-09-25 | $44.12 | $43.22 | $0.90 | 270,560.0 | +0.30% |
| 2026-09-24 | $43.88 | $42.65 | $1.23 | 255,779.0 | +0.35% |
| 2026-09-23 | $44.15 | $43.20 | $0.945 | 158,890.0 | -2.19% |
Procure Space Etf 주식 (UFO) 연도별 가격 이력
이 심층 분석에서는 Procure Space Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UFO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Procure Space Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Procure Space Etf 주식 (UFO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $44.75 | $38.31 | $6.44 | 5,277,804.0 | -6.84% |
| 2026-09 | $44.60 | $42.21 | $2.39 | 4,050,592.0 | -2.99% |
| 2026-08 | $49.29 | $43.42 | $5.87 | 6,724,798.0 | -0.39% |
| 2026-07 | $52.07 | $42.65 | $9.42 | 13,766,630.0 | -13.58% |
| 2026-06 | $63.51 | $45.06 | $18.45 | 34,825,474.0 | -22.42% |
| 2026-05 | $68.21 | $50.34 | $17.87 | 30,754,244.0 | +26.45% |
| 2026-04 | $55.91 | $45.11 | $10.80 | 19,727,755.0 | +15.26% |
| 2026-03 | $48.92 | $42.13 | $6.79 | 11,746,344.0 | +0.76% |
| 2026-02 | $45.88 | $41.86 | $4.02 | 8,999,013.0 | -2.13% |
| 2026-01 | $48.66 | $38.52 | $10.14 | 12,171,215.0 | +17.57% |
Procure Space Etf 주식 (UFO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.68 | $32.45 | $8.23 | 4,700,246.0 | +16.84% |
| 2025-11 | $37.69 | $30.89 | $6.80 | 3,147,595.0 | -11.50% |
| 2025-10 | $41.19 | $35.36 | $5.83 | 3,765,146.0 | +5.65% |
| 2025-09 | $36.40 | $32.77 | $3.63 | 1,640,919.0 | +5.27% |
| 2025-08 | $33.95 | $28.71 | $5.24 | 1,770,412.0 | +14.26% |
| 2025-07 | $31.74 | $28.36 | $3.38 | 3,028,352.0 | +3.20% |
| 2025-06 | $29.29 | $23.90 | $5.39 | 1,474,930.0 | +17.84% |
| 2025-05 | $25.48 | $22.27 | $3.21 | 1,120,377.0 | +9.18% |
| 2025-04 | $22.76 | $18.40 | $4.36 | 618,451.0 | +1.22% |
| 2025-03 | $24.31 | $21.70 | $2.61 | 872,765.0 | -6.20% |
| 2025-02 | $26.36 | $22.77 | $3.59 | 1,916,025.0 | -4.27% |
| 2025-01 | $25.65 | $21.83 | $3.82 | 1,092,602.0 | +5.86% |
Procure Space Etf 주식 (UFO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.29 | $21.64 | $2.65 | 874,018.0 | -3.06% |
| 2024-11 | $24.26 | $19.18 | $5.08 | 577,247.0 | +27.68% |
| 2024-10 | $19.84 | $18.62 | $1.22 | 116,924.0 | -1.46% |
| 2024-09 | $19.56 | $17.72 | $1.84 | 552,794.0 | +1.69% |
| 2024-08 | $19.81 | $15.54 | $4.27 | 213,828.0 | +4.77% |
| 2024-07 | $18.36 | $15.70 | $2.66 | 154,420.0 | +12.62% |
| 2024-06 | $16.54 | $15.35 | $1.19 | 131,191.0 | -3.20% |
| 2024-05 | $16.66 | $15.30 | $1.36 | 126,904.0 | +8.10% |
| 2024-04 | $16.93 | $15.09 | $1.84 | 165,892.0 | -10.11% |
| 2024-03 | $17.30 | $16.34 | $0.965 | 149,495.0 | +1.01% |
| 2024-02 | $17.39 | $16.25 | $1.14 | 176,071.0 | +1.81% |
| 2024-01 | $18.62 | $16.55 | $2.07 | 146,655.0 | -11.31% |
0.61%
1.19%
자본화:
|
볼륨(24시간):