Stockscreener 앱 받기
32.77
0.21%
0.0915
Procure Space Etf 주식 (UFO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $32.94 | $32.69 | $0.255 | 16,065.0 | +0.21% |
| 2025-11-25 | $32.76 | $31.86 | $0.8999 | 66,717.0 | +0.85% |
| 2025-11-24 | $32.40 | $31.59 | $0.809 | 92,904.0 | +2.08% |
| 2025-11-21 | $31.95 | $30.89 | $1.06 | 169,270.0 | +0.95% |
| 2025-11-20 | $33.68 | $31.37 | $2.31 | 129,169.0 | -3.75% |
| 2025-11-19 | $33.41 | $32.48 | $0.92 | 64,970.0 | -0.03% |
| 2025-11-18 | $32.97 | $31.90 | $1.07 | 308,895.0 | +0.67% |
| 2025-11-17 | $33.54 | $32.16 | $1.38 | 326,999.0 | -3.00% |
| 2025-11-14 | $34.07 | $32.67 | $1.40 | 789,777.0 | +0.13% |
| 2025-11-13 | $34.62 | $33.24 | $1.38 | 138,313.0 | -3.06% |
| 2025-11-12 | $35.19 | $34.44 | $0.75 | 108,126.0 | -0.59% |
| 2025-11-11 | $35.09 | $34.55 | $0.5387 | 64,433.0 | -0.52% |
| 2025-11-10 | $35.59 | $34.63 | $0.9577 | 62,594.0 | +1.28% |
| 2025-11-07 | $34.55 | $33.25 | $1.30 | 132,378.0 | +1.03% |
| 2025-11-06 | $35.45 | $34.02 | $1.43 | 139,150.0 | -5.07% |
| 2025-11-05 | $35.98 | $35.36 | $0.6243 | 82,798.0 | +0.73% |
| 2025-11-04 | $36.25 | $35.58 | $0.67 | 208,588.0 | -3.21% |
| 2025-11-03 | $37.69 | $36.61 | $1.08 | 151,326.0 | -2.33% |
| 2025-10-31 | $37.75 | $36.97 | $0.785 | 92,524.0 | +1.21% |
| 2025-10-30 | $37.72 | $37.14 | $0.579 | 141,690.0 | -1.35% |
| 2025-10-29 | $38.21 | $37.45 | $0.7599 | 184,079.0 | -0.71% |
| 2025-10-28 | $38.66 | $37.77 | $0.89 | 122,515.0 | -1.63% |
Procure Space Etf 주식 (UFO) 연도별 가격 이력
이 심층 분석에서는 Procure Space Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UFO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Procure Space Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Procure Space Etf 주식 (UFO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $37.69 | $30.89 | $6.80 | 3,052,472.0 | -13.11% |
| 2025-10 | $41.19 | $35.36 | $5.83 | 3,765,146.0 | +5.65% |
| 2025-09 | $36.40 | $32.77 | $3.63 | 1,640,919.0 | +5.27% |
| 2025-08 | $33.95 | $28.71 | $5.24 | 1,770,412.0 | +14.26% |
| 2025-07 | $31.74 | $28.36 | $3.38 | 3,028,352.0 | +3.20% |
| 2025-06 | $29.29 | $23.90 | $5.39 | 1,474,930.0 | +17.84% |
| 2025-05 | $25.48 | $22.27 | $3.21 | 1,120,377.0 | +9.18% |
| 2025-04 | $22.76 | $18.40 | $4.36 | 618,451.0 | +1.22% |
| 2025-03 | $24.31 | $21.70 | $2.61 | 872,765.0 | -6.20% |
| 2025-02 | $26.36 | $22.77 | $3.59 | 1,916,025.0 | -4.27% |
| 2025-01 | $25.65 | $21.83 | $3.82 | 1,092,602.0 | +5.86% |
Procure Space Etf 주식 (UFO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.29 | $21.64 | $2.65 | 874,018.0 | -3.06% |
| 2024-11 | $24.26 | $19.18 | $5.08 | 577,247.0 | +27.68% |
| 2024-10 | $19.84 | $18.62 | $1.22 | 116,924.0 | -1.46% |
| 2024-09 | $19.56 | $17.72 | $1.84 | 552,794.0 | +1.69% |
| 2024-08 | $19.81 | $15.54 | $4.27 | 213,828.0 | +4.77% |
| 2024-07 | $18.36 | $15.70 | $2.66 | 154,420.0 | +12.62% |
| 2024-06 | $16.54 | $15.35 | $1.19 | 131,191.0 | -3.20% |
| 2024-05 | $16.66 | $15.30 | $1.36 | 126,904.0 | +8.10% |
| 2024-04 | $16.93 | $15.09 | $1.84 | 165,892.0 | -10.11% |
| 2024-03 | $17.30 | $16.34 | $0.965 | 149,495.0 | +1.01% |
| 2024-02 | $17.39 | $16.25 | $1.14 | 176,071.0 | +1.81% |
| 2024-01 | $18.62 | $16.55 | $2.07 | 146,655.0 | -11.31% |
Procure Space Etf 주식 (UFO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.81 | $16.17 | $2.64 | 148,137.0 | +13.99% |
| 2023-11 | $16.58 | $15.30 | $1.27 | 107,174.0 | +5.27% |
| 2023-10 | $16.61 | $15.05 | $1.55 | 125,430.0 | -7.22% |
| 2023-09 | $18.75 | $16.17 | $2.58 | 82,697.0 | -10.04% |
| 2023-08 | $20.11 | $17.61 | $2.50 | 152,986.0 | -6.33% |
| 2023-07 | $20.50 | $18.72 | $1.78 | 164,446.0 | +3.92% |
| 2023-06 | $19.99 | $18.58 | $1.41 | 186,001.0 | +2.79% |
| 2023-05 | $19.57 | $17.68 | $1.89 | 188,503.0 | +0.11% |
| 2023-04 | $19.15 | $17.97 | $1.18 | 162,041.0 | -2.52% |
| 2023-03 | $19.20 | $18.08 | $1.12 | 102,514.0 | +0.00% |
0.51%
자본화:
|
볼륨(24시간):