48.33
price up icon0.30%   0.1431
after-market 시간 외 거래: 48.33 0.0019 +0.00%
loading

Us Treasury 5 Year Note Etf 주식 (UFIV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $48.41 $48.28 $0.13 9,326.0 +0.30%
2024-11-01 $48.42 $48.18 $0.24 5,171.0 -0.54%
2024-10-31 $48.48 $48.34 $0.135 10,240.0 -0.03%
2024-10-30 $48.67 $48.46 $0.21 7,156.0 -0.21%
2024-10-29 $48.56 $48.41 $0.1526 8,776.0 +0.04%
2024-10-28 $48.62 $48.48 $0.135 8,809.0 -0.16%
2024-10-25 $48.76 $48.60 $0.16 6,859.0 -0.13%
2024-10-24 $48.74 $48.68 $0.0604 3,083.0 +0.10%
2024-10-23 $48.66 $48.60 $0.0599 5,804.0 -0.18%
2024-10-22 $48.81 $48.70 $0.11 3,474.0 -0.08%
2024-10-21 $48.85 $48.77 $0.085 2,974.0 -0.44%
2024-10-18 $49.00 $48.97 $0.0332 3,037.0 +0.11%
2024-10-17 $48.92 $48.89 $0.035 9,333.0 -0.25%
2024-10-16 $49.06 $49.04 $0.0284 1,227.0 +0.08%
2024-10-15 $49.02 $48.98 $0.039 2,641.0 +0.30%
2024-10-14 $48.87 $48.78 $0.085 6,368.0 -0.18%
2024-10-11 $48.96 $48.90 $0.06 82,931.0 +0.12%
2024-10-10 $48.90 $48.85 $0.05 8,067.0 +0.06%
2024-10-09 $48.94 $48.85 $0.085 4,246.0 -0.25%
2024-10-08 $48.98 $48.92 $0.06 6,192.0 +0.06%

Us Treasury 5 Year Note Etf 주식 (UFIV) 연도별 가격 이력

이 심층 분석에서는 Us Treasury 5 Year Note Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UFIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Us Treasury 5 Year Note Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Us Treasury 5 Year Note Etf 주식 (UFIV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $48.42 $48.18 $0.24 23,823.0 -0.25%
2024-10 $49.78 $48.34 $1.44 200,974.0 -2.57%
2024-09 $50.02 $49.37 $0.65 211,406.0 +0.66%
2024-08 $49.79 $49.00 $0.7918 162,299.0 +0.82%
2024-07 $49.03 $47.75 $1.28 77,539.0 +1.73%
2024-06 $48.34 $47.75 $0.5905 101,754.0 +0.65%
2024-05 $48.11 $47.32 $0.79 85,066.0 +0.95%
2024-04 $48.23 $47.40 $0.8297 81,970.0 -2.27%
2024-03 $48.76 $48.11 $0.65 83,983.0 +0.14%
2024-02 $49.35 $48.19 $1.16 127,239.0 -1.65%
2024-01 $49.38 $48.75 $0.63 102,998.0 +0.08%

Us Treasury 5 Year Note Etf 주식 (UFIV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $49.45 $48.30 $1.15 127,806.0 +1.59%
2023-11 $48.60 $47.36 $1.24 95,677.0 +2.24%
2023-10 $47.82 $47.05 $0.77 97,320.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):