48.86
price up icon0.15%   0.0731
after-market 시간 외 거래: 48.85 -0.0146 -0.03%
loading

F M Us Treasury 5 Year Note Etf 주식 (UFIV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $48.86 $48.80 $0.0646 2,540.0 +0.15%
2025-07-24 $48.79 $48.77 $0.0235 1,693.0 -0.13%
2025-07-23 $48.89 $48.85 $0.035 12,445.0 -0.24%
2025-07-22 $48.99 $48.95 $0.0401 1,696.0 +0.14%
2025-07-21 $48.93 $48.90 $0.0305 3,818.0 +0.21%
2025-07-18 $48.83 $48.80 $0.0322 4,305.0 +0.19%
2025-07-17 $48.74 $48.70 $0.04 3,084.0 -0.04%
2025-07-16 $48.73 $48.65 $0.08 4,568.0 +0.28%
2025-07-15 $48.73 $48.58 $0.145 18,411.0 -0.26%
2025-07-14 $48.76 $48.70 $0.06 3,963.0 -0.01%
2025-07-11 $48.73 $48.70 $0.03 1,962.0 -0.19%
2025-07-10 $48.81 $48.77 $0.045 4,514.0 -0.04%
2025-07-09 $48.84 $48.75 $0.085 3,053.0 +0.31%
2025-07-08 $48.69 $48.66 $0.0253 15,636.0 -0.10%
2025-07-07 $48.77 $48.72 $0.049 9,412.0 -0.11%
2025-07-03 $48.82 $48.77 $0.05 5,266.0 -0.25%
2025-07-02 $48.94 $48.89 $0.05 6,184.0 -0.09%
2025-07-01 $49.04 $48.93 $0.11 5,005.0 -0.55%
2025-06-30 $49.22 $49.15 $0.0744 25,386.0 +0.20%
2025-06-27 $49.21 $49.12 $0.089 5,807.0 -0.14%
2025-06-26 $49.20 $49.13 $0.069 5,693.0 +0.27%

F M Us Treasury 5 Year Note Etf 주식 (UFIV) 연도별 가격 이력

이 심층 분석에서는 F M Us Treasury 5 Year Note Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UFIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 F M Us Treasury 5 Year Note Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

F M Us Treasury 5 Year Note Etf 주식 (UFIV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $49.04 $48.58 $0.46 110,095.0 -0.73%
2025-06 $49.22 $48.37 $0.8544 145,186.0 +0.79%
2025-05 $49.29 $48.32 $0.9738 313,426.0 -1.12%
2025-04 $49.62 $48.18 $1.44 541,540.0 +1.06%
2025-03 $48.95 $48.38 $0.574 496,563.0 +0.23%
2025-02 $48.79 $47.65 $1.14 337,139.0 +1.41%
2025-01 $48.15 $47.40 $0.7535 261,029.0 +0.57%

F M Us Treasury 5 Year Note Etf 주식 (UFIV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $48.59 $47.74 $0.8527 118,697.0 -1.59%
2024-11 $48.61 $47.98 $0.6348 469,311.0 +0.33%
2024-10 $49.78 $48.34 $1.44 200,974.0 -2.57%
2024-09 $50.02 $49.37 $0.65 211,406.0 +0.66%
2024-08 $49.79 $49.00 $0.7918 162,299.0 +0.82%
2024-07 $49.03 $47.75 $1.28 77,539.0 +1.73%
2024-06 $48.34 $47.75 $0.5905 101,754.0 +0.65%
2024-05 $48.11 $47.32 $0.79 85,066.0 +0.95%
2024-04 $48.23 $47.40 $0.8297 81,970.0 -2.27%
2024-03 $48.76 $48.11 $0.65 83,983.0 +0.14%
2024-02 $49.35 $48.19 $1.16 127,239.0 -1.65%
2024-01 $49.38 $48.75 $0.63 102,998.0 +0.08%

F M Us Treasury 5 Year Note Etf 주식 (UFIV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $49.45 $48.30 $1.15 127,806.0 +1.59%
2023-11 $48.60 $47.36 $1.24 95,677.0 +2.24%
2023-10 $47.82 $47.05 $0.77 97,320.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
자본화:     |  볼륨(24시간):